DOV

168.64

Daily Change:

-0.34%

Yearly:

48.16%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Konica Minolta 589.00 -3.00 -0.51% 115.75%
Alfa Laval 348.60 17.00 5.13% 92.49%
Allegion 131.11 -2.41 -1.81% 30.02%
Ametek 130.49 -0.65 -0.50% 24.16%
Carrier Global Corp 54.60 -0.06 -0.11% 56.31%
Colfax 51.35 0.10 0.20% 69.47%
Dupont De Nemours Inc 71.93 -0.18 -0.25% 22.96%
Danaher 306.10 -7.28 -2.32% 30.31%
Dover 168.64 -0.57 -0.34% 48.16%
Emerson Electric 96.55 -0.09 -0.09% 42.55%
Eaton 162.51 0.13 0.08% 51.28%
Franklin Electric 87.40 0.06 0.07% 40.00%
Flowserve 37.23 -0.01 -0.03% 24.31%
Fortive Corp 74.38 -0.02 -0.03% 15.28%
General Electric 105.30 1.25 1.20% 1,326.83%
Graco 75.33 -0.14 -0.19% 17.80%
Grainger 435.83 -1.21 -0.28% 20.64%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 218.49 -0.12 -0.06% 24.47%
Hubbell 190.24 -1.83 -0.95% 27.68%
IDEX 221.19 0.12 0.05% 16.37%
Ingersoll Rand 54.55 0.35 0.65% 49.21%
ITT 94.01 -0.28 -0.30% 45.35%
Illinois Tool Works 225.51 0.94 0.42% 12.81%
Johnson Controls 73.95 0.08 0.11% 72.14%
Lincoln Electric 145.61 1.10 0.76% 41.75%
Lennox International 304.29 -7.89 -2.53% 8.08%
Middleby 176.10 0.67 0.38% 66.95%
3M 182.40 1.60 0.89% 9.77%
Otis Worldwide Corp 81.86 -3.77 -4.40% 29.02%
PACCAR 87.23 0.23 0.26% -3.69%
Parker-Hannifin 303.90 4.65 1.55% 38.94%
Pentair Ordinary Share 76.93 1.16 1.53% 52.61%
Regal Rexnord Corp 153.96 3.71 2.47% 59.28%
Rockwell Automation 315.68 -0.62 -0.20% 33.23%
Roper Industries 487.92 0.72 0.15% 16.76%
Rexnord 64.95 0.58 0.90% 109.31%
Snap-On 210.16 -0.27 -0.13% 27.95%
Stanley Black & Decker 189.09 1.00 0.53% 9.39%
Terex 46.62 1.13 2.48% 81.05%
Wesco International 128.06 2.57 2.05% 192.84%
Watsco 293.76 -1.15 -0.39% 28.94%
Watts Water Technologies 186.61 0.42 0.23% 66.42%
Xylem 129.05 0.29 0.23% 43.28%
Zebra Technologies 532.46 4.54 0.86% 80.43%

Indexes Price Day Year
US500 4584 21.58 0.47% 35.19%