CVX

108.95

Daily Change:

2.68%

Yearly:

20.99%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Apache 20.65 0.69 3.42% 77.86%
BP 318.50 8.35 2.69% 1.53%
BP 26.77 0.85 3.26% 13.45%
Continental Resources 29.30 1.37 4.91% 114.18%
Canadian Natural Resource USA 32.43 1.24 3.98% 112.31%
ConocoPhillips 55.48 2.91 5.53% 37.01%
CVR Energy 23.50 1.43 6.48% 14.75%
Chevron 108.95 2.84 2.68% 20.99%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Darling Ingredients 70.68 -1.25 -1.74% 254.82%
Delek US 25.26 0.46 1.85% 33.72%
Devon Energy 25.14 1.69 7.22% 118.82%
ENI 24.78 0.44 1.81% 36.00%
Ovintiv Inc. 26.01 0.43 1.68% 372.05%
Eni Group 10.31 0.21 2.06% 22.38%
EOG Resources 77.04 2.03 2.71% 68.06%
Enterprise Products Partners 23.35 0.19 0.82% 38.91%
EQT 20.18 0.27 1.36% 48.06%
Diamondback Energy 83.12 3.92 4.95% 113.57%
Total 39.02 1.35 3.58% 21.16%
First Solar 74.39 0.57 0.77% 72.52%
Galp 10.23 0.28 2.85% 0.54%
Hess 80.85 3.69 4.78% 79.63%
HollyFrontier 34.68 -1.54 -4.25% 15.22%
Imperial Oil 37.44 0.93 2.55% 80.35%
LUKOIL 6,122.00 131.00 2.19% 26.03%
Magellan Midstream Partners 48.06 0.04 0.08% 12.90%
Marathon Petroleum 59.28 1.98 3.46% 100.75%
Marathon Oil 11.70 0.38 3.36% 108.93%
Murphy Oil 18.40 1.04 5.99% 77.09%
Neste 52.46 1.50 2.94% 77.77%
ONEOK 53.25 0.67 1.27% 85.86%
OMV 44.60 1.36 3.15% 48.87%
Occidental Petroleum 27.03 1.17 4.52% 101.72%
PBF Energy 16.52 0.81 5.16% 77.83%
Phillips 66 85.04 2.01 2.42% 18.26%
Pioneer Natural Resources 164.11 5.66 3.57% 100.55%
Renewable Energy 57.47 -1.73 -2.92% 144.55%
Repsol 10.82 0.33 3.11% 27.25%
Range Resources 11.30 0.16 1.44% 93.49%
Equinor ASA 173.86 2.56 1.49% 19.57%
Suncor Energy USA 22.74 0.85 3.88% 42.39%
Southwestern Energy 4.67 0.11 2.41% 63.86%
Total 46.86 1.46 3.22% 35.40%
Valero Energy 80.06 1.90 2.43% 31.44%
Cimarex Energy 70.25 3.09 4.60% 202.80%
Exxon Mobil 61.01 1.82 3.07% 38.69%

Indexes Price Day Year
Dow Jones 34262 97.31 0.29% 43.50%
S&P 500 4169 2.93 0.07% 44.72%