Crosses Price Day % Weekly Monthly YoY Date
USDHKD 7.80826 0.00030 0.00% -0.17% -0.52% 0.12% Nov/25
EURHKD 8.10851 0.01850 -0.23% 0.44% 2.51% -7.94% Nov/25
GBPHKD 9.4312 0.0243 -0.26% 1.47% 3.34% -9.32% Nov/25
AUDHKD 5.27057 0.01193 -0.23% 0.69% 5.21% -5.86% Nov/25
NZDHKD 4.88168 0.00925 -0.19% 1.49% 6.64% -8.15% Nov/25
OMRHKD 20.3018 0.0107 0.05% -0.20% -0.40% 0.17% Nov/25
PABHKD 7.80800 0.01030 -0.13% -0.20% -0.53% 0.13% Nov/24
PENHKD 2.02689 0.00809 -0.40% -0.80% 2.92% 4.34% Nov/25
PGKHKD 2.21595 0.00292 -0.13% -0.22% -0.53% -0.22% Nov/24
PHPHKD 0.13788 0.00010 -0.07% 1.20% 3.00% -11.02% Nov/25
PKRHKD 0.0348364 0.0000363 -0.10% -1.18% -2.14% -21.76% Nov/25
PLNHKD 1.73555 0.00310 0.18% 0.93% 4.00% -7.76% Nov/25
PYGHKD 0.00108293 0.00000109 0.10% -0.90% -0.45% -5.36% Nov/25
QARHKD 2.13200 0.00303 0.14% -0.26% -1.09% 0.00% Nov/25
RONHKD 1.65426 0.00100 0.06% 1.15% 1.70% -7.31% Nov/25
RSDHKD 0.0693482 0.0000300 0.04% 0.55% 2.65% -7.73% Nov/25
RUBHKD 0.13133 0.00195 1.51% 0.50% 2.48% 26.76% Nov/25
RWFHKD 0.00728337 0.00000047 0.01% -0.30% -1.33% -4.64% Nov/25
SARHKD 2.07906 0.00097 0.05% -0.11% -0.46% 0.00% Nov/25
SCRHKD 0.58349 0.00538 -0.91% 5.19% 3.81% 8.11% Nov/25
SDGHKD 0.0138324 0.0000166 0.12% -0.12% -0.41% -22.58% Nov/25
SEKHKD 0.75072 0.00070 -0.09% 2.04% 3.73% -11.99% Nov/25
SGDHKD 5.68084 0.00271 0.05% -0.09% 1.72% -0.21% Nov/25
SLLHKD 0.000430641 0.000000312 -0.07% -0.95% -7.54% -39.63% Nov/25
SOLHKD 110.7752 2.9095 -2.56% 7.05% -54.91% -92.60% Nov/25
SOSHKD 0.0138291 0.0000096 0.07% -0.16% -0.46% 1.99% Nov/25
SRDHKD 0.25200 0.00150 -0.59% -2.66% -7.14% -30.68% Nov/25
SSPHKD 0.0123887 0.0000480 -0.39% -2.60% -5.00% -36.76% Nov/25
STDHKD 0.33189 0.00001 0.00% 0.24% 3.90% -6.97% Nov/25
SVCHKD 0.89295 0.00056 0.06% -0.17% -0.47% 0.21% Nov/25
SYPHKD 0.00311158 0.00000082 0.03% -0.20% -0.51% 0.21% Nov/25
SZLHKD 0.45757 0.00122 -0.27% 0.88% 4.38% -4.39% Nov/25
THBHKD 0.21895 0.00054 0.25% 0.30% 5.44% -5.22% Nov/25
TJSHKD 0.77282 0.00798 -1.02% -0.26% 0.32% 11.71% Nov/25
TMTHKD 2.23874 0.00149 0.07% -0.16% -0.47% 0.21% Nov/25
TNDHKD 2.42077 0.00679 -0.28% -1.95% -1.71% -10.60% Nov/25
TRYHKD 0.41904 0.00002 0.00% -0.30% -0.59% -33.25% Nov/25
TTDHKD 1.15686 0.00076 0.07% -0.23% -0.61% 0.14% Nov/25
TWDHKD 0.25259 0.00011 -0.04% 0.47% 3.14% -9.79% Nov/25
TZSHKD 0.00335758 0.00000219 0.07% -0.16% -0.47% -1.04% Nov/25
UAHHKD 0.21157 0.00014 0.07% -0.16% -0.47% -26.60% Nov/25
UGXHKD 0.00209186 0.00000137 0.07% -0.22% 1.53% -4.76% Nov/25
UNIHKD 42.4039 0.1419 -0.33% -7.17% -19.49% -71.75% Nov/25
URYHKD 0.19947 0.00069 0.35% 1.37% 4.69% 12.82% Nov/25
USCHKD 7.8105 0.0181 0.23% -0.21% -0.50% 0.15% Nov/25
FJDHKD 3.49226 0.02424 0.70% 0.46% 3.20% -5.52% Nov/24
USTHKD 7.8066 0.0053 0.07% -0.06% -0.57% 0.03% Nov/25
UZSHKD 0.000695051 0.000000997 -0.14% -0.50% -1.51% -4.25% Nov/25
VNDHKD 0.000315555 0.000001135 0.36% 0.02% -0.15% -8.25% Nov/25
XAFHKD 0.0123983 0.0000058 0.05% 0.55% 4.00% -7.85% Nov/25
XLMHKD 0.6993 0.0026 -0.37% 0.13% -21.60% -72.66% Nov/25
XMRHKD 1068.1443 0.4970 0.05% 2.40% -7.40% -39.65% Nov/25
XOFHKD 0.0124910 0.0001170 0.95% 0.24% 5.26% -7.12% Nov/25
XPFHKD 0.0683411 0.0000177 0.03% 0.71% 5.75% -7.88% Nov/25
XRPHKD 3.17600 0.05826 1.87% 6.38% -13.32% -56.65% Nov/25
YERHKD 0.0312584 0.0000201 0.06% -0.18% -0.48% 0.23% Nov/25
ZARHKD 0.45667 0.00249 -0.54% 0.66% 4.35% -4.54% Nov/25
ADAHKD 2.4573 0.0099 -0.40% -3.27% -22.50% -81.19% Nov/25
AEDHKD 2.12685 0.00089 0.04% -0.19% -0.49% 0.19% Nov/25
AFNHKD 0.0876213 0.0000091 0.01% -0.81% -2.75% 5.90% Nov/25
ALGHKD 1.8900 0.0007 0.04% -9.79% -27.57% -86.67% Nov/25
ALLHKD 0.0699004 0.0000614 0.09% 0.56% 4.71% -3.28% Nov/25
AMDHKD 0.0199772 0.0001564 0.79% 0.71% 1.77% 22.73% Nov/25
AOAHKD 0.0154278 0.0000015 0.01% -1.49% -12.18% 17.38% Nov/25
ARSHKD 0.0472725 0.0001830 -0.39% -1.84% -6.92% -39.06% Nov/24
ATMHKD 78.0895 1.1375 -1.44% 0.70% -17.23% -66.20% Nov/25
AVXHKD 100.6195 0.2599 -0.26% -0.10% -22.97% -89.55% Nov/25
AZNHKD 4.60409 0.00032 0.01% -0.26% -0.58% -0.04% Nov/25
BCHHKD 884.4044 19.5277 -2.16% 8.98% -0.22% -81.60% Nov/25
BDTHKD 0.0766994 0.0002524 -0.33% 0.58% -0.83% -15.71% Nov/24
BGNHKD 4.15845 0.00128 0.03% 0.25% 3.93% -6.95% Nov/25
BHDHKD 20.7185 0.0076 0.04% -0.19% -0.50% 0.16% Nov/25
BIFHKD 0.00382898 0.00000143 0.04% -0.19% -0.71% -2.63% Nov/25
BIHHKD 4.16112 0.00351 0.08% -0.02% 6.55% -6.84% Nov/25
BNBHKD 2346.7457 2.0034 0.09% 12.02% 4.71% -52.55% Nov/25
BNDHKD 5.67861 0.00048 0.01% -0.28% 2.45% -0.39% Nov/25
BOBHKD 1.13846 0.00027 0.02% -0.18% -0.51% -0.29% Nov/25
BRLHKD 1.44406 0.02339 -1.59% 0.07% -2.19% 3.10% Nov/25
BSDHKD 7.81097 0.00297 0.04% -0.16% -0.49% 0.17% Nov/25
BTCHKD 128858 299 -0.23% -0.91% -20.89% -69.28% Nov/25
BWPHKD 0.60774 0.00128 -0.21% -0.03% 4.06% -8.95% Nov/25
BYRHKD 3.10093 0.00141 0.05% -0.16% -0.05% -0.22% Nov/25
CADHKD 5.83180 0.02180 -0.37% -0.17% 0.74% -4.40% Nov/25
CDFHKD 0.00388675 0.00000217 0.06% -0.14% -1.21% -1.17% Nov/25
CHFHKD 8.27506 0.00402 -0.05% 1.00% 4.00% -2.13% Nov/25
CLPHKD 0.00859181 0.00000451 0.05% 0.06% 7.95% -10.38% Nov/25
CNYHKD 1.08568 0.00352 -0.32% -1.12% -0.61% -10.96% Nov/25
COPHKD 0.00159194 0.00001133 -0.71% 0.44% 0.96% -18.98% Nov/24
CRCHKD 0.0129796 0.0000819 0.63% 1.19% 2.72% 5.69% Nov/25
CUCHKD 0.32533 0.00043 -0.13% -0.20% -0.53% 0.13% Nov/24
CVEHKD 0.0737614 0.0000175 0.02% 0.70% 2.73% -7.88% Nov/25
CZKHKD 0.33414 0.00050 0.15% 0.72% 3.38% -2.88% Nov/25
DAIHKD 7.8114 0.0039 0.05% -0.12% -0.48% 0.20% Nov/25
DJFHKD 0.0440083 0.0000195 0.04% -0.16% -0.54% 0.17% Nov/25
DKKHKD 1.09372 0.00035 0.03% 0.73% 2.78% -7.91% Nov/25
DOPHKD 0.14367 0.00006 0.04% -0.41% -1.62% 3.89% Nov/25
DOTHKD 41.2532 0.7757 -1.85% -6.42% -18.86% -84.71% Nov/25
DZDHKD 0.0567465 0.0000201 0.04% 0.41% 0.68% 0.70% Nov/25
EGPHKD 0.31779 0.00094 -0.29% -0.65% -20.61% -36.10% Nov/24
ERNHKD 0.52086 0.00032 0.06% 0.33% -0.01% 0.19% Nov/25
ETBHKD 0.14736 0.00005 0.04% -0.19% -0.81% -9.65% Nov/25
ETHHKD 9368.5 35.4 0.38% -0.82% -23.15% -70.29% Nov/25
GELHKD 2.92105 0.03454 1.20% 0.46% 2.34% 15.06% Nov/25
GHSHKD 0.55821 0.00049 0.09% -0.11% -4.00% -56.91% Nov/25
GMDHKD 0.12717 0.00011 0.09% 0.26% -3.20% -14.61% Nov/25
GNFHKD 0.000914122 0.000000799 0.09% -0.17% -0.54% 9.84% Nov/25
GTQHKD 0.99963 0.00140 -0.14% -0.62% -0.35% -0.98% Nov/25
GYDHKD 0.0375421 0.0000116 -0.03% -0.20% -0.58% 0.03% Nov/24
HNLHKD 0.31761 0.00041 0.13% -0.06% -0.30% -1.99% Nov/25
HRVHKD 1.07653 0.00120 -0.11% -0.01% 3.60% -7.38% Nov/25
HTGHKD 0.0578717 0.0008790 1.54% -0.14% -10.79% -27.27% Nov/25
HUFHKD 0.0199362 0.0002657 1.35% 0.31% 2.92% -16.87% Nov/25
IDRHKD 0.000498733 0.000000233 0.05% -0.56% -0.98% -8.83% Nov/25
ILSHKD 2.28443 0.00128 -0.06% 1.41% 1.45% -6.73% Nov/25
INRHKD 0.09576 0.00009 0.09% -0.08% -0.04% -7.86% Nov/25
IQDHKD 0.00535827 0.00000490 0.09% -0.11% -0.44% 0.22% Nov/25
IRRHKD 0.000185905 0.000000245 -0.13% -0.20% -0.53% 0.13% Nov/24
ISKHKD 0.0555782 0.0000329 0.06% 2.35% 0.50% -7.56% Nov/25
JMDHKD 0.0510644 0.0000983 0.19% -0.10% -1.44% 1.75% Nov/25
JODHKD 11.0168 0.0114 -0.10% -0.27% -0.63% 0.01% Nov/25
JPYHKD 0.0562145 0.0001184 -0.21% 0.87% 4.81% -18.41% Nov/25
KESHKD 0.0640075 0.0000860 0.13% -0.16% -1.21% -7.71% Nov/25
KGSHKD 0.0925630 0.0000867 0.09% -0.12% -2.56% 0.66% Nov/25
KHRHKD 0.00189379 0.00000095 0.05% -0.03% -0.39% -1.43% Nov/25
KMFHKD 0.0163636 0.0000156 0.10% -1.07% 3.88% -7.75% Nov/25
KRWHKD 0.00586481 0.00002051 -0.35% 0.62% 6.61% -10.48% Nov/25
KYDHKD 9.47352 0.00927 0.10% -0.13% -0.44% 0.24% Nov/25
KZTHKD 0.0167970 0.0000056 0.03% -0.85% 0.23% -6.12% Nov/25
LAKHKD 0.000450818 0.000002293 -0.51% -2.56% -2.51% -37.71% Nov/25
LBPHKD 0.00519588 0.00001025 0.20% -0.04% -0.34% 0.34% Nov/25
LKRHKD 0.0215309 0.0001391 0.65% -0.10% -0.71% -44.09% Nov/25
LNKHKD 53.5506 0.3117 0.59% 10.71% -4.76% -71.34% Nov/25
LRDHKD 0.0509328 0.0000672 -0.13% -0.53% -1.12% -7.51% Nov/24
LSLHKD 0.45698 0.00198 -0.43% 0.74% 4.28% -4.52% Nov/25
LTCHKD 580.202 26.011 -4.29% 18.05% 31.83% -62.02% Nov/25
LUNHKD 0.0013 0.0000 0.10% -6.00% -33.62% -100.00% Nov/25
LYDHKD 1.60583 0.01099 0.69% 0.14% 2.46% -5.29% Nov/25
MADHKD 0.73164 0.00029 0.04% 0.27% 0.85% -13.34% Nov/25
MDLHKD 0.40738 0.00041 -0.10% -0.83% 0.16% -7.52% Nov/25
MGAHKD 0.00180501 0.00000073 0.04% -0.83% -2.59% -8.08% Nov/25
MKDHKD 0.13197 0.00026 -0.19% 0.26% 3.03% -7.91% Nov/25
MMKHKD 0.00373337 0.00000409 0.11% -0.09% -0.42% -15.00% Nov/25
MNTHKD 0.00229629 0.00000018 -0.01% -0.47% -1.33% -16.31% Nov/25
MOPHKD 0.97068 0.00022 -0.02% -0.01% -0.02% -0.02% Nov/25
MTCHKD 6.5807 0.0459 -0.69% -3.89% -10.80% -48.43% Nov/25
MURHKD 0.17968 0.00018 0.10% 0.02% 0.94% 0.92% Nov/25
MVRHKD 0.50688 0.00052 0.10% -0.13% -0.43% 0.25% Nov/25
MWKHKD 0.00767401 0.00001027 -0.13% -0.31% -0.62% -20.44% Nov/25
MXNHKD 0.40448 0.00132 0.33% 0.51% 2.68% 13.49% Nov/25
MYRHKD 1.74697 0.00800 0.46% 1.63% 4.87% -5.09% Nov/25
MZNHKD 0.12366 0.00019 0.15% -0.02% -0.37% 0.21% Nov/25
NADHKD 0.45739 0.00181 -0.39% 0.84% 4.32% -4.97% Nov/25
NGNHKD 0.0176548 0.0000276 0.16% -0.32% -1.79% -7.25% Nov/25
NIOHKD 0.21617 0.00078 -0.36% -0.59% -0.89% -2.38% Nov/25
NOKHKD 0.79186 0.00398 0.51% 3.17% 3.31% -8.18% Nov/25
NPRHKD 0.0598039 0.0000229 0.04% -0.06% 0.84% -8.14% Nov/25

Currency Crosses