Major Price Day Weekly Monthly Yearly Date
EURUSD 1.13471 0.0011 0.10% 0.54% 0.11% -7.29% Mar/19
GBPUSD 1.32784 0.0023 0.18% 1.57% 1.76% -5.13% Mar/19
AUDUSD 0.71048 0.0003 0.04% 0.35% -0.81% -7.51% Mar/19
NZDUSD 0.68596 0.0009 0.13% 0.01% 0.07% -4.49% Mar/19
USDJPY 111.26 0.1620 -0.15% -0.08% 0.37% 4.44% Mar/19
USDCNY 6.71767 0.0027 -0.04% 0.19% 0.01% 6.08% Mar/19
USDCHF 1.00058 0.0007 -0.07% -0.71% -0.02% 4.63% Mar/19
USDCAD 1.33308 0.0003 -0.02% -0.16% 1.19% 1.99% Mar/19
USDMXN 19.0627 0.0127 0.07% -1.48% -0.79% 1.58% Mar/19
USDINR 68.3550 0.2650 -0.39% -1.81% -3.73% 4.84% Mar/19
USDBRL 3.7918 0.0005 0.01% -1.23% 1.86% 14.51% Mar/19
USDRUB 64.4400 0.0655 0.10% -1.79% -1.84% 11.96% Mar/19
DXY 96.42 0.1080 -0.11% -0.54% -0.04% 6.69% Mar/19
USDKRW 1,130.24 1.2800 -0.11% 0.25% 0.71% 5.54% Mar/19
USDZAR 14.4214 0.0283 -0.20% 0.57% 2.89% 20.60% Mar/19
USDSGD 1.35051 0.0004 -0.03% -0.38% -0.07% 2.41% Mar/19
USDHKD 7.84986 0.0001 0.00% 0.00% 0.01% 0.07% Mar/19

Crypto Price Day Weekly Monthly Yearly Date
BTCUSD 3,953.53 15.9300 -0.40% 2.43% 0.43% -55.60% Mar/19
ETHUSD 136.54 0.4400 -0.32% 2.94% -7.76% -75.24% Mar/19
XRPUSD 0.31 0.0018 -0.59% 0.93% -5.45% -55.17% Mar/19

EUR Cross Price Day Weekly Monthly Yearly Date
EURUSD 1.13471 0.0011 0.10% 0.54% 0.11% -7.29% Mar/19
EURGBP 0.8545 0.0003 -0.04% -1.09% -1.74% -2.30% Mar/19
EURAUD 1.5970 0.0003 0.02% -0.13% 0.91% 0.27% Mar/19
EURNZD 1.6541 0.0015 -0.09% 0.42% 0.04% -3.04% Mar/19
EURJPY 126.26 0.0500 -0.04% 0.52% 0.44% -3.20% Mar/19
EURCNY 7.6224 0.0046 0.06% 0.64% 0.02% -1.73% Mar/19
EURCHF 1.1353 0.0003 0.03% -0.15% 0.04% -3.04% Mar/19
EURCAD 1.5126 0.0005 0.03% 0.31% 1.22% -5.52% Mar/19
EURMXN 21.6306 0.0256 0.12% -0.93% -0.80% -5.84% Mar/19
EURINR 77.75 0.0420 -0.05% -1.02% -3.83% -2.58% Mar/19
EURBRL 4.2988 0.0009 0.02% -0.44% 1.83% 6.06% Mar/19
EURRUB 73.03 0.2833 0.39% -1.32% -1.81% 3.67% Mar/19
EURKRW 1,283.87 1.1825 0.09% 0.90% 0.93% -2.05% Mar/19
EURIDR 16,125.48 11.3160 -0.07% 0.37% 0.87% -4.15% Mar/19
EURSEK 10.4694 0.0071 0.07% -0.99% -0.85% 4.04% Mar/19
EURDKK 7.4624 0.0001 0.00% 0.04% 0.01% 0.19% Mar/19
EURISK 132.56 0.0488 0.04% -1.81% -2.10% 8.37% Mar/19
EURCZK 25.6054 0.0039 0.02% -0.21% -0.17% 0.76% Mar/19
EURNOK 9.6919 0.0019 0.02% -0.58% -0.51% 2.22% Mar/19
EURHKD 8.9073 0.0089 0.10% 0.54% 0.04% -7.28% Mar/19
EURSGD 1.5324 0.0005 0.03% 0.10% -0.07% -5.14% Mar/19
EURZAR 16.3726 0.0142 0.09% 1.08% 2.98% 11.83% Mar/19

GBP Cross Price Day Weekly Monthly Yearly Date
GBPUSD 1.32784 0.0023 0.18% 1.57% 1.76% -5.13% Mar/19
EURGBP 0.8545 0.0003 -0.04% -1.09% -1.74% -2.30% Mar/19
GBPAUD 1.8688 0.0011 0.06% 0.95% 2.69% 2.63% Mar/19
GBPNZD 1.9357 0.0011 -0.06% 1.51% 1.80% -0.76% Mar/19
GBPJPY 147.73 0.0428 0.03% 1.49% 2.13% -0.93% Mar/19
GBPCNY 8.9199 0.0083 0.09% 1.75% 1.79% 0.58% Mar/19
GBPCHF 1.3285 0.0012 0.09% 0.84% 1.72% -0.75% Mar/19
GBPCAD 1.7701 0.0013 0.07% 1.41% 3.01% -3.30% Mar/19
GBPMXN 25.3128 0.0392 0.16% 0.15% 0.95% -3.61% Mar/19
GBPINR 90.97 0.0147 0.02% -0.95% -2.31% -0.32% Mar/19
GBPBRL 5.0291 0.0037 0.07% -0.39% 3.42% 8.50% Mar/19
GBPRUB 85.62 0.2880 0.34% -0.19% -0.06% 6.27% Mar/19
GBPKRW 1,502.61 2.7753 0.19% 1.95% 2.61% 0.24% Mar/19
GBPIDR 18,857.14 11.3505 -0.06% 0.38% 2.41% -1.98% Mar/19
GBPDKK 8.7325 0.0032 0.04% 1.12% 1.78% 2.54% Mar/19
GBPHKD 10.4232 0.0135 0.13% 1.62% 1.80% -5.10% Mar/19
GBPSGD 1.7933 0.0027 0.15% 1.19% 1.69% -2.84% Mar/19
GBPCZK 29.9734 0.0449 0.15% 0.87% 1.52% 3.19% Mar/19

AUD Cross Price Day Weekly Monthly Yearly Date
AUDUSD 0.71048 0.0003 0.04% 0.35% -0.81% -7.51% Mar/19
EURAUD 1.5970 0.0003 0.02% -0.13% 0.91% 0.27% Mar/19
GBPAUD 1.8688 0.0011 0.06% 0.95% 2.69% 2.63% Mar/19
AUDNZD 1.0357 0.0014 -0.13% 0.55% -0.87% -3.30% Mar/19
AUDJPY 79.05 0.0620 -0.08% 0.69% -0.47% -3.46% Mar/19
AUDCNY 4.7729 0.0015 0.03% 0.77% -0.88% -1.99% Mar/19
AUDCHF 0.7109 0.0000 0.00% -0.02% -0.87% -3.29% Mar/19
AUDCAD 0.9471 0.0001 0.01% 0.46% 0.31% -5.78% Mar/19
AUDMXN 13.5436 0.0143 0.11% -1.14% -1.59% -6.05% Mar/19
AUDINR 48.69 0.0418 -0.09% -1.37% -4.65% -2.78% Mar/19
AUDBRL 2.6933 0.0007 0.03% -0.76% 1.00% 5.88% Mar/19
AUDRUB 45.8159 0.0972 0.21% -1.38% -2.57% 3.62% Mar/19
AUDKRW 804.09 0.4845 0.06% 0.73% 0.03% -2.26% Mar/19
AUDIDR 10,100.47 9.2310 -0.09% 0.02% 0.03% -4.34% Mar/19
AUDHKD 5.5781 0.0032 0.06% 0.37% -0.78% -7.43% Mar/19
AUDSGD 0.9595 0.0000 0.00% 0.24% -0.97% -5.39% Mar/19

JPY Cross Price Day Weekly Monthly Yearly Date
USDJPY 111.26 0.1620 -0.15% -0.08% 0.37% 4.44% Mar/19
EURJPY 126.26 0.0500 -0.04% 0.52% 0.44% -3.20% Mar/19
GBPJPY 147.73 0.0428 0.03% 1.49% 2.13% -0.93% Mar/19
AUDJPY 79.05 0.0620 -0.08% 0.69% -0.47% -3.46% Mar/19
NZDJPY 76.31 0.0288 -0.04% -0.09% 0.42% -0.27% Mar/19
CNYJPY 16.5585 0.0208 -0.13% -0.29% 0.34% -1.56% Mar/19
CHFJPY 111.20 0.0790 -0.07% 0.67% 0.41% -0.17% Mar/19
CADJPY 83.46 0.0620 -0.07% 0.21% -0.77% 2.45% Mar/19
MXNJPY 5.8340 0.0090 -0.15% 1.44% 1.23% 2.78% Mar/19
INRJPY 1.6237 0.0071 0.44% 1.99% 4.65% -0.62% Mar/18
BRLJPY 29.3526 0.0358 -0.12% 1.35% -1.21% -8.76% Mar/19
RUBJPY 1.7251 0.0057 -0.33% 1.66% 2.17% -6.79% Mar/19
KRWJPY 0.0983 0.0001 -0.13% -0.42% -0.44% -1.14% Mar/19
IDRJPY 0.00783 0.0000 0.11% 0.56% -0.24% 0.99% Mar/18
SGDJPY 82.36 0.1194 -0.14% 0.27% 0.41% 1.95% Mar/19
HKDJPY 14.1740 0.0200 -0.14% -0.02% 0.40% 4.41% Mar/19

Europe Price Day Weekly Monthly Yearly Date
EURUSD 1.13471 0.0011 0.10% 0.54% 0.11% -7.29% Mar/19
GBPUSD 1.32784 0.0023 0.18% 1.57% 1.76% -5.13% Mar/19
USDCHF 1.00058 0.0007 -0.07% -0.71% -0.02% 4.63% Mar/19
USDRUB 64.4400 0.0655 0.10% -1.79% -1.84% 11.96% Mar/19
USDTRY 5.4605 0.0054 -0.10% 0.10% 2.62% 38.84% Mar/19
USDSEK 9.2263 0.0014 -0.01% -1.45% -1.01% 12.24% Mar/19
USDPLN 3.7832 0.0006 -0.02% -0.68% -0.94% 9.48% Mar/19
USDNOK 8.5431 0.0028 -0.03% -1.02% -0.54% 10.28% Mar/19
USDDKK 6.5764 0.0049 -0.07% -0.48% -0.06% 8.09% Mar/19
USDCZK 22.5720 0.0070 -0.03% -0.70% -0.24% 8.77% Mar/19
USDRON 4.1881 0.0038 -0.09% -0.96% -0.04% 9.94% Mar/19
USDHUF 276.59 0.2400 -0.09% -0.91% -1.08% 8.79% Mar/19
USDUAH 27.12 0.1200 0.44% 2.98% 0.08% 3.04% Mar/18
USDBYR 2 0.0001 0.00% -1.22% -1.55% 7.62% Mar/19
USDHRV 6.5353 0.0017 -0.03% -0.51% -0.07% 7.53% Mar/19
USDSRB 103.79 0.0200 -0.02% -0.61% -0.26% 7.47% Mar/19
USDBIH 1.7239 0.0019 0.11% -0.40% 0.42% 8.20% Mar/19
USDISK 116.82 0.0700 -0.06% -2.34% -2.20% 16.90% Mar/19
USDALL 109.63 0.0800 -0.07% -0.57% 0.14% 5.07% Mar/19
USDMKD 54.03 0.0200 -0.04% -0.95% -0.26% 7.95% Mar/18
USDMDL 17.1325 0.0000 0.00% 0.47% 0.54% 4.08% Mar/19
USDBGN 1.7235 0.0008 -0.05% -0.51% -0.08% 7.89% Mar/19

America Price Day Weekly Monthly Yearly Date
USDCAD 1.33308 0.0003 -0.02% -0.16% 1.19% 1.99% Mar/19
USDMXN 19.0627 0.0127 0.07% -1.48% -0.79% 1.58% Mar/19
USDBRL 3.7918 0.0005 0.01% -1.23% 1.86% 14.51% Mar/19
DXY 96.42 0.1080 -0.11% -0.54% -0.04% 6.69% Mar/19
USDARS 39.9770 0.0030 -0.01% -2.99% 1.80% 97.62% Mar/18
USDCOP 3,098.50 0.0000 0.00% -1.54% -0.35% 7.96% Mar/19
USDCLP 665.50 0.0000 0.00% 0.06% 1.93% 9.15% Mar/19
USDPEN 3.2940 0.0000 0.00% -0.05% -0.78% 1.02% Mar/19
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% Mar/18
USDDOP 50.5800 0.1400 0.28% 0.40% 0.32% 2.39% Mar/19
USDGTQ 7.6800 0.0000 0.00% -0.07% -0.39% 3.92% Mar/19
USDURY 33.4400 0.0000 0.00% 1.15% 2.48% 17.79% Mar/19
USDCRC 594.95 0.0000 0.00% -1.45% -2.09% 5.68% Mar/19
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% Mar/18
USDBOB 6.8500 0.0000 0.00% 0.00% -0.15% 0.00% Mar/19
USDPYG 6,126.00 7.5000 0.12% 1.14% 1.05% 10.96% Mar/18
USDSVC 8.7495 0.0000 0.00% 0.00% 0.00% 0.00% Mar/19
USDTTD 6.7240 0.0000 0.00% 0.01% -0.35% 0.72% Mar/19
USDHNL 24.3722 0.0000 0.00% 0.01% 0.11% 3.43% Mar/19
USDJMD 123.39 0.6100 -0.49% -1.29% -6.52% -2.04% Mar/19
USDNIO 32.7800 0.0000 0.00% -0.06% 0.09% 5.40% Mar/19
USDHTG 82.00 0.3751 -0.46% -0.51% 0.34% 26.67% Mar/18
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% Mar/19
USDSRD 7.4300 0.0000 0.00% 0.00% 0.00% 0.00% Mar/19
USDGYD 206.79 1.1900 -0.57% 0.39% -0.57% 0.60% Mar/18
USDKYD 0.8250 0.0000 0.00% 0.00% 0.00% 0.61% Mar/19
USDVES 3,289.47 0.0000 0.00% -0.06% -0.02% 749,721.22% Mar/19

Asia Price Day Weekly Monthly Yearly Date
USDJPY 111.26 0.1620 -0.15% -0.08% 0.37% 4.44% Mar/19
USDCNY 6.71767 0.0027 -0.04% 0.19% 0.01% 6.08% Mar/19
USDINR 68.3550 0.2650 -0.39% -1.81% -3.73% 4.84% Mar/19
USDKRW 1,130.24 1.2800 -0.11% 0.25% 0.71% 5.54% Mar/19
USDIDR 14,220.00 15.0000 -0.11% -0.28% 1.32% 3.46% Mar/19
USDSAR 3.7499 0.0002 -0.01% -0.01% -0.01% -0.01% Mar/19
USDTWD 30.7950 0.0290 0.09% -0.31% 0.03% 5.64% Mar/19
USDIRR 42,000.00 0.0000 0.00% 0.00% 0.00% 11.44% Mar/18
USDAED 3.6728 0.0000 0.00% 0.00% 0.00% 0.01% Mar/19
USDTHB 31.6400 0.0500 -0.16% 0.00% 1.80% 1.48% Mar/19
USDMYR 4.0770 0.0010 0.02% -0.12% 0.32% 4.14% Mar/19
USDSGD 1.35051 0.0004 -0.03% -0.38% -0.07% 2.41% Mar/19
USDILS 3.6043 0.0012 0.03% -0.19% -0.09% 3.64% Mar/19
USDHKD 7.84986 0.0001 0.00% 0.00% 0.01% 0.07% Mar/19
USDPHP 52.7800 0.0900 0.17% -0.34% 1.70% 1.38% Mar/19
USDPKR 139.15 0.0000 0.00% 0.29% 0.25% 22.06% Mar/19
USDIQD 1,186.43 0.0000 0.00% 0.00% 0.00% 0.10% Mar/19
USDKZT 375.57 3.6500 -0.96% -0.92% -0.54% 17.11% Mar/18
USDQAR 3.6405 0.0000 0.00% 0.00% 0.00% 0.01% Mar/19
USDVND 23,202.00 4.0000 0.02% 0.02% 0.01% 1.88% Mar/18
USDBDT 83.68 0.1200 0.14% 0.40% -0.50% 0.94% Mar/18
USDOMR 0.3848 0.0000 0.00% 0.00% 0.00% -0.05% Mar/19
USDAZN 1.6930 0.0000 0.00% 0.00% 0.00% -0.12% Mar/19
USDLKR 178.20 0.2000 -0.11% -0.14% -0.67% 14.19% Mar/18
USDSYP 515.00 0.0000 0.00% 0.00% 0.00% 0.00% Mar/19
USDMMK 1,535.00 5.0000 0.33% 1.25% 0.46% 14.55% Mar/18
USDUZS 8,373.00 0.0000 0.00% 0.05% -0.17% 3.03% Mar/19
USDMOP 8.0750 0.0100 -0.12% -0.12% 0.04% 0.25% Mar/19
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 0.00% Mar/19
USDLBP 1,505.50 0.0000 0.00% -0.01% -0.01% -0.30% Mar/19
USDYER 249.45 0.0000 0.00% -0.04% -0.06% -0.20% Mar/19
USDBHD 0.3770 0.0004 0.11% 0.05% 0.05% 0.05% Mar/19
USDAFN 75.37 0.0000 0.00% 0.43% 1.30% 9.50% Mar/19
USDNPR 109.64 0.9000 -0.81% -1.94% -3.94% 5.12% Mar/18
USDBND 1.3504 0.0005 -0.04% -0.39% -0.08% 2.68% Mar/19
USDKHR 3,960.47 12.6069 -0.32% -0.27% -0.74% -0.24% Mar/19
USDGEL 2.6700 0.0000 0.00% -0.22% 0.87% 10.15% Mar/19
USDKPW 130.00 0.0000 0.00% 0.00% 0.00% 0.00% Mar/18
USDMNT 2,614.00 1.0000 -0.04% -0.04% -0.38% 9.19% Mar/18
USDLAK 8,575.00 0.0000 0.00% -0.04% 0.07% 3.61% Mar/19
USDAMD 485.00 0.0000 0.00% -0.21% -0.10% 1.24% Mar/19
USDTJS 9.4346 0.0000 0.00% 0.02% -0.01% 6.94% Mar/19
USDKGS 69.80 0.0000 0.00% 0.04% 0.24% 2.43% Mar/19
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% Mar/19
USDKWD 0.3040 0.0007 0.23% 0.13% 0.23% 1.33% Mar/19
USDJOD 0.708 0.0000 0.00% 0.00% -0.11% -0.04% Mar/19

Australia Price Day Weekly Monthly Yearly Date
AUDUSD 0.71048 0.0003 0.04% 0.35% -0.81% -7.51% Mar/19
NZDUSD 0.68596 0.0009 0.13% 0.01% 0.07% -4.49% Mar/19
USDPGK 3.3755 0.0000 0.00% 0.00% 0.17% 3.73% Mar/18
USDXPF 104.60 0.1000 -0.10% -0.53% -0.11% 7.92% Mar/19
USDFJD 2.1338 0.0032 -0.15% -0.22% 0.30% 5.22% Mar/18

Africa Price Day Weekly Monthly Yearly Date
USDNGN 305.88 0.0700 -0.02% -0.01% 0.03% 0.22% Mar/19
USDZAR 14.4214 0.0283 -0.20% 0.57% 2.89% 20.60% Mar/19
USDZMW 11.9600 0.0000 0.00% -0.25% 0.25% 25.76% Mar/19
USDEGP 17.2800 0.0600 -0.35% -0.63% -1.20% -1.71% Mar/18
USDDZD 118.42 0.0560 0.05% -0.54% -0.13% 3.79% Mar/19
USDAOA 314.01 0.0000 0.00% 0.31% 0.60% 46.42% Mar/19
USDMAD 9.5898 0.0037 -0.04% -0.26% 0.75% 4.11% Mar/19
USDSDG 47.4952 0.0000 0.00% -0.01% 0.00% 163.13% Mar/19
USDKES 100.55 0.0000 0.00% 1.00% 0.35% -0.54% Mar/19
USDETB 28.2700 0.0200 0.07% -0.19% 0.14% 3.80% Mar/19
USDTZS 2,336.00 4.0000 -0.17% -0.17% 0.34% 3.36% Mar/19
USDTND 3.0029 0.0007 0.02% -0.57% -1.37% 24.90% Mar/19
USDLYD 1.3833 0.0000 0.00% 0.03% -0.11% 4.30% Mar/19
USDGHS 5.3000 0.3000 -5.36% -4.91% 4.01% 20.26% Mar/18
USDCDF 1,632.00 0.0000 0.00% 0.06% 0.25% 2.32% Mar/19
USDUGX 3,690.00 12.5000 -0.34% -0.09% 0.76% 0.79% Mar/19
USDMZN 62.20 0.0000 0.00% 0.16% -0.32% 0.89% Mar/19
USDBWP 10.6724 0.0000 0.00% 0.21% 1.60% 10.88% Mar/19
USDXAF 609.45 0.7100 -0.12% -1.48% 0.40% 10.69% Mar/19
USDNAD 14.4240 0.0260 -0.18% 0.54% 2.92% 20.81% Mar/19
USDSSP 154.71 0.0000 0.00% 0.04% 0.49% 17.22% Mar/19
USDMUR 34.4700 0.0900 -0.26% -1.03% 0.94% 4.93% Mar/18
USDMGA 3,505.00 0.0000 0.00% 0.27% 0.26% 11.20% Mar/19
USDRWF 900.78 0.0000 0.00% 0.07% 0.32% 4.20% Mar/19
USDGNF 9,106.00 0.0000 0.00% -0.01% 0.03% 1.13% Mar/19
USDMRO 357.30 1.3000 0.37% % % 1.51% Mar/15
USDSLL 8,870.00 0.0000 0.00% -0.39% 1.37% 14.45% Mar/19
USDXOF 575.00 0.0000 0.00% -0.69% 0.05% 9.02% Mar/19
USDMWK 719.96 0.0000 0.00% 0.01% 0.02% 0.91% Mar/19
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% Mar/19
USDSZL 14.4014 0.0486 -0.34% 0.38% 2.92% 20.57% Mar/19
USDBIF 1,804.43 0.0000 0.00% 0.07% 0.35% 2.79% Mar/19
USDLSL 14.4159 0.0229 -0.16% 0.50% 2.92% 20.69% Mar/19
USDLRD 161.51 0.0000 0.00% 0.15% 0.63% 22.01% Mar/19
USDCVE 97.19 0.1100 0.11% -0.40% 0.42% 8.19% Mar/19
USDDJF 177.50 0.0000 0.00% 0.00% 0.00% 0.45% Mar/19
USDSCR 13.5800 0.0000 0.00% 0.00% 0.00% 4.48% Mar/19
USDSOS 575.00 0.0000 0.00% 0.00% 0.00% 0.00% Mar/19
USDGMD 49.8000 0.0000 0.00% 0.00% 0.40% 5.06% Mar/19
USDKMF 432.60 0.0000 0.00% -0.08% -0.77% 8.37% Mar/19
USDSTD 21.60 0.0247 0.11% -0.40% 0.42% -99.89% Mar/19

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes.