CSL

145.25

Daily Change:

-0.36%

Yearly:

-0.34%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Toray Industries 704.50 -13.40 -1.87% 8.18%
Mitsubishi Electric 1,582.50 -39.50 -2.44% 10.55%
Kawasaki 2,345.00 -45.00 -1.88% 16.72%
IHI 1,968.00 -59.00 -2.91% -16.68%
Altra Industrial Motion 57.92 -0.21 -0.36% 87.44%
Allegion 108.78 1.19 1.11% -7.95%
Ametek 117.97 -2.33 -1.94% 35.04%
American Woodmark 93.41 -1.59 -1.67% 10.04%
A.O. Smith 59.37 -0.86 -1.43% 47.98%
Amphenol 125.68 0.47 0.38% 35.75%
Armstrong World Industries 86.71 -2.22 -2.50% -15.86%
Boeing 212.01 -4.44 -2.05% -26.32%
Beacon Roofing Supply 47.83 0.41 0.86% 64.31%
Carlisle Companies 145.25 -0.53 -0.36% -0.34%
Cemex Sab De Cv 6.59 0.10 1.53% 104.02%
Eagle Materials 125.38 1.82 1.47% 54.01%
Fortune Brands Home Security 83.14 -0.34 -0.41% 33.45%
Flowserve 37.00 -0.68 -1.80% -8.44%
Graco 69.35 -0.03 -0.04% 36.22%
Honeywell International 202.35 -2.44 -1.19% 26.83%
Installed Building Products 109.36 2.13 1.99% 58.93%
Icahn Enterprises 63.88 -3.10 -4.63% 2.27%
ITT 82.98 0.09 0.11% 36.62%
Illinois Tool Works 202.18 -0.51 -0.25% 18.84%
Lincoln Electric 118.11 0.48 0.41% 43.72%
Leggett & Platt 43.27 0.37 0.86% 10.52%
Masco 53.22 0.29 0.55% 23.48%
Mohawk Industries 174.99 2.39 1.38% 41.88%
Middleby 146.41 1.65 1.14% 28.93%
Martin Marietta Materials 336.87 0.56 0.17% 45.84%
3M 175.06 -3.70 -2.07% 16.58%
Owens Corning 81.02 1.04 1.30% 46.09%
Pentair Ordinary Share 55.93 0.05 0.09% 41.20%
Pool 334.77 11.78 3.65% 54.71%
Raven Industries 39.20 -0.52 -1.31% 34.20%
Roper Industries 377.62 -1.49 -0.39% 6.37%
Sherwin-Williams 680.34 7.17 1.07% 29.50%
Smiths 1,464.00 -42.00 -2.79% -8.04%
Stanley Black & Decker 174.84 0.22 0.13% 28.44%
TE Connectivity 130.03 4.09 3.25% 56.30%
Trinity Industries 32.10 0.81 2.59% 56.81%
Toro 100.77 -0.32 -0.32% 34.95%
Titan International 8.27 0.07 0.85% 262.72%
Vulcan Materials 166.99 -1.29 -0.77% 40.66%
Whirlpool 190.08 1.96 1.04% 44.60%
Wärtsilä 9.50 -0.08 -0.88% -2.24%
Xylem 99.56 -0.44 -0.44% 23.43%

Indexes Price Day Year
S&P MidCap 400 2496 -2.43 -0.10% 34.80%