CS

10.65

Daily Change:

-2.74%

Yearly:

22.80%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Affiliated Managers 155.63 1.49 0.97% 147.42%
Ameriprise Financial 240.79 3.73 1.57% 109.53%
Apollo Global Management 47.03 0.47 1.01% 30.17%
Bank Of America 39.99 0.29 0.73% 67.18%
Barclays 185.70 -2.28 -1.21% 91.78%
Franklin Resources 30.68 0.42 1.39% 90.68%
BGC Partners 5.69 0.31 5.76% 98.26%
Bank Of New York Mellon 48.62 0.62 1.29% 35.06%
BlackRock 808.35 7.75 0.97% 78.68%
Blackstone 76.90 0.15 0.20% 61.73%
Citigroup 72.42 0.09 0.12% 55.14%
Carlyle 38.01 0.06 0.16% 66.64%
CME 204.63 1.89 0.93% 12.02%
Credit Suisse 10.65 -0.30 -2.74% 22.80%
Deutsche Bank 10.34 -0.002 -0.02% 69.26%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Evercore Partners 131.66 -3.40 -2.52% 141.31%
First Cnsmer Disry Alpha Fnd 60.32 0.53 0.89% 103.90%
Goldman Sachs 330.81 -0.33 -0.10% 84.62%
HSBC Holdings 437.40 -2.60 -0.59% 2.74%
Interactive Brokers 74.47 0.84 1.14% 67.39%
Intercontinental Exchange 117.17 1.13 0.97% 37.56%
IGM Financial 39.33 -0.21 -0.53% 56.76%
Invesco 26.32 0.44 1.70% 175.03%
JPMorgan Chase 156.28 1.16 0.75% 59.16%
KKR & Co LP 51.33 -0.28 -0.54% 112.06%
Lazard 46.43 -0.13 -0.28% 79.34%
LPL Financial 146.52 0.55 0.38% 165.48%
Moody's 314.29 1.19 0.38% 36.00%
Msci 448.50 3.21 0.72% 44.71%
Nasdaq Omx 156.10 2.58 1.68% 51.13%
Nomura 5.41 0.11 2.08% 35.76%
Northern 108.72 2.21 2.07% 30.13%
Raymond James Financial 127.03 1.16 0.92% 88.39%
Charles Schwab 67.57 0.73 1.09% 94.33%
SEI Investments 62.71 0.06 0.10% 28.53%
Stifel Financial 67.10 0.31 0.46% 50.92%
Standard Life Aberdeen PLC 301.50 -0.80 -0.26% 35.87%
S&P Global Inc 369.10 3.49 0.95% 37.50%
State Street 86.47 2.06 2.44% 45.47%
T. Rowe Price 179.52 3.09 1.75% 75.59%
UBS Group 16.20 0.01 0.06% 66.58%