Crypto Price Day % Weekly Monthly YoY MarketCap Date
Bitcoin 29488.9 260.3 -0.87% -13.80% -26.90% -36.56% $558,545M May/16
Ether 2000.38 42.04 -2.06% -21.23% -34.05% -44.22% $238,431M May/16
Tether 1.00 0.00 0.02% -0.08% -0.14% -0.18% $77,888M May/16
Binance 297.640 31.730 11.93% -21.70% -28.45% 1,317.33% $48,533M May/13
USD Coin 1.00 0.00 0.01% 0.00% 0.03% -0.01% $50,626M May/16
Solana 53.5396 4.6469 -7.99% -18.38% -46.45% 36.82% $16,659M May/16
Ripple 0.41352 0.01090 -2.56% -27.63% -46.68% -71.48% $19,743M May/16
Terra 0.0002 0.0002 -52.17% -100.00% -100.00% -100.00% $0M May/16
Polkadot 10.74 0.98 -8.33% -3.05% -39.53% -72.21% $10,556M May/16
Avalanche 32.64 1.13 -3.35% -36.44% -58.09% -73.56% $7,956M May/16
Polygon 0.67 0.00 -0.32% -34.95% -52.32% -61.47% $4,893M May/16
Cosmos 11.39 0.57 5.25% -27.18% -52.92% -53.22% $3,942M May/16
Dai 0.99992 0.00010 0.01% 0.05% -0.01% -0.05% $9,734M May/16
Cardano 0.55745 0.03710 -6.24% -10.88% -38.91% -72.56% $18,786M May/16
Litecoin 65.870 2.470 -3.61% -30.60% -40.56% -77.77% $4,580M May/16
Uniswap 4.96 0.07 -1.32% -31.01% -49.25% -86.44% $3,134M May/16
Algorand 0.45 0.00 0.71% -40.59% -39.22% -67.76% $2,899M May/16
Bitcoin Cash 197.25 2.75 -1.37% -26.57% -42.11% -83.13% $3,750M May/16
Stellar 0.13532 0.00950 -6.58% -7.25% -31.27% -78.96% $3,357M May/16
Monero 145.870 11.650 8.68% -32.13% -36.49% -64.30% $2,682M May/13
Chainlink 7.2284 0.6672 -8.45% -15.78% -47.38% -80.59% $301M May/16

BTC Price Day % Weekly Monthly YoY Date
Bitcoin 29488.9 260.3 -0.87% -13.80% -26.90% -36.56% May/16
BTCETH 14.4747 0.3373 -2.28% 7.05% 9.35% 12.82% May/13
BTCEUR 28572.6 1,073.7 3.90% -13.90% -11.60% -31.67% May/13
BTCGBP 24333.5 942.8 4.03% -12.15% -10.49% -32.73% May/13
BTCAUD 42875.5 1,295.5 3.12% -17.38% -17.15% -33.99% May/13
BTCCAD 38382.7 1,148.2 3.08% -19.66% -18.09% -39.81% May/13
BTCCNY 202219 7,322 3.76% -14.63% -13.92% -38.06% May/13
BTCJPY 3845318 177,076 4.83% -10.84% -9.50% -28.74% May/13
BTCNZD 47293.7 1,521.5 3.32% -14.62% -14.85% -32.13% May/13
BTCCHF 29815.5 1,158.6 4.04% -13.40% -12.37% -35.69% May/13
BTCMXN 599764 21,348 3.69% -21.02% -21.14% -43.17% May/13
BTCINR 2348715 138,978 6.29% -16.14% -14.87% -36.10% May/13
BTCBRL 150986 4,453 3.04% -21.23% -27.07% -49.76% May/13
BTCRUB 1940066 163,315 9.19% -36.29% -30.89% -47.94% May/13
BTCKRW 38025641 2,347,903 6.58% -28.60% -22.30% -46.16% May/13
BTCIDR 442407750 25,834,487 6.20% -19.18% -22.67% -45.08% May/13
BTCTRY 461802 21,905 4.98% -11.06% -7.98% 22.88% May/13
BTCSAR 111908 4,849 4.53% -24.62% -36.92% -48.35% May/13
BTCSEK 300213 10,199 3.52% -14.81% -10.81% -29.34% May/13
BTCNGN 13078681 245,089 1.91% -19.39% -31.34% -40.23% May/10
BTCPLN 133941 5,647 4.40% -12.01% -8.67% -29.53% May/13
BTCARS 3624742 12,587 0.35% -18.25% -19.08% -30.81% May/10
BTCNOK 291046 9,072 3.22% -12.74% -9.76% -32.17% May/13
BTCTWD 888547 36,106 4.24% -15.08% -13.45% -36.54% May/13
BTCIRR 1192961700 109,006,800 -8.37% -24.78% -28.68% -49.95% May/11

ETH Price Day % Weekly Monthly YoY Date
Ether 2000.38 42.04 -2.06% -21.23% -34.05% -44.22% May/16
ETHEUR 1961.64 105.12 5.66% -15.29% -15.70% 50.93% May/13
ETHGBP 1671.97 92.81 5.88% -13.50% -14.57% 48.71% May/13
ETHAUD 2943.60 136.43 4.86% -18.72% -20.99% 45.82% May/13
ETHCAD 2635.15 121.35 4.83% -20.96% -21.89% 32.96% May/13
ETHCNY 13883.3 725.3 5.51% -32.90% -21.31% -12.33% May/13
ETHJPY 263999 16,346 6.60% -12.28% -13.70% 57.42% May/13
ETHNZD 3246.94 156.73 5.07% -16.00% -18.80% 49.93% May/13
ETHCHF 2046.97 112.27 5.80% -14.80% -16.43% 42.05% May/13
ETHMXN 41210.3 2,159.9 5.53% -22.24% -24.73% 25.63% May/13
ETHINR 160465 11,279 7.56% -17.89% -19.21% 40.46% May/13
ETHBRL 10374.4 481.6 4.87% -25.63% -32.62% -43.12% May/13
ETHRUB 132546 12,592 10.50% -43.29% -44.16% 16.99% May/13
ETHKRW 2612774 204,074 8.47% -34.03% -19.77% -7.06% May/13
ETHIDR 30906431 2,782,450 9.89% -27.58% -27.93% -43.57% May/13
ETHTRY 31730.8 2,032.2 6.84% -12.43% -12.18% 171.67% May/13
ETHSAR 7689.3 461.5 6.38% -31.00% -39.96% -26.15% May/13
ETHSEK 20627.9 1,048.3 5.35% -16.12% -14.87% 56.22% May/13
ETHNGN 974975 146,732 -13.08% -16.21% -27.51% -26.45% May/09
ETHPLN 9203.2 541.7 6.25% -13.36% -12.84% 55.80% May/13
ETHARS 247992 22,056 9.76% -27.39% -26.29% -31.61% May/13
ETHNOK 19998.0 961.2 5.05% -14.08% -13.87% 49.96% May/13
ETHTWD 61052.8 3,502.2 6.09% -16.39% -17.39% 40.29% May/13
ETHIRR 93452523 4,263,417 -4.36% -21.27% -32.36% -43.67% May/11
ETHAED 7528.79 451.26 6.38% -26.93% -36.72% -41.14% May/13

Trading Economics provides data for several crypto currencies including live bid/ask quotes, last trading prices, exchange rates, forecasts, charts with historical time series and news. This table was last updated on Monday, May 16, 2022.