Orange Juice  2010-2018 | Data | Chart | Calendar | Forecast | News

Orange Juice increased 0.80 USd/Lbs or 0.55% to 147.40 on Thursday September 20 from 146.60 in the previous trading session. Historically, Orange Juice reached an all time high of 225.65 in November of 2016 and a record low of 102.20 in May of 2012.


Orange Juice
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Energy Price Day Weekly Monthly Yearly Date
Crude Oil 70.1255 0.95 -1.34% 2.24% 4.12% 38.73% Sep/20
Brent 78.6667 0.83 -1.05% 0.62% 8.31% 39.41% Sep/20
Natural gas 2.9536 0.05 1.69% 4.85% -0.88% 0.26% Sep/20
Gasoline 2.0175 0.01 -0.32% 1.24% -0.02% 22.74% Sep/20
Heating oil 2.2301 0.02 -0.84% 0.30% 5.01% 22.85% Sep/20
Ethanol 1.2578 0.00 0.16% -1.27% -6.76% -16.76% Sep/20
Naphtha 673.20 0.29 0.04% -0.76% 6.64% 34.24% Sep/19
Propane 1.06 0.00 -0.25% -0.77% 10.85% 21.26% Sep/19
Uranium 27.3500 0.05 -0.18% 1.30% 4.59% 35.06% Sep/19

Metals Price Day Weekly Monthly Yearly Date
Gold 1,208.98 3.17 0.26% 0.69% 1.11% -6.35% Sep/20
Silver 14.2696 0.09 0.61% 0.75% -3.23% -15.81% Sep/20
Platinum 831.98 10.98 1.34% 4.00% 4.92% -11.07% Sep/20
Palladium 1,049.50 15.00 1.45% 6.82% 14.54% 15.27% Sep/20
Manganese 41.00 0.00 0.00% 0.00% 0.00% 38.98% Sep/19
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -32.08% Sep/19
Rhodium 2,440.00 10.00 0.41% 1.67% 3.39% 110.34% Sep/19

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 833.2500 3.25 0.39% 1.28% -4.72% -14.16% Sep/20
Wheat 520.9745 1.53 -0.29% 10.43% -1.19% 15.13% Sep/20
Cotton 79.07 0.56 -0.70% -3.12% -5.31% 14.53% Sep/20
Rice 9.8520 0.06 0.58% -7.62% -6.53% -22.49% Sep/20
Cheese 1.6550 0.01 -0.30% -0.24% 5.82% -0.36% Sep/20
Palm Oil 2,118.00 9.00 -0.42% -3.95% -3.95% -22.93% Sep/20
Milk 16.14 0.00 0.00% 0.06% 7.53% -1.28% Sep/20
Rubber 145.20 0.50 0.35% -2.55% -11.41% -30.13% Sep/20
Orange Juice 147.40 0.80 0.55% -4.04% -4.81% -3.19% Sep/20
Coffee 99.25 2.55 2.64% 2.96% 1.33% -26.48% Sep/20
Lumber 339.00 8.20 -2.36% -22.02% -27.55% -12.72% Sep/20
Oat 247.2500 2.00 -0.80% 7.62% -3.79% -1.10% Sep/20
Wool 2,094.00 0.00 0.00% 0.29% 0.92% 37.31% Sep/19
Tea 3.56 0.00 0.00% 1.42% 9.88% -1.39% Sep/19
Cocoa 2,201.00 6.00 0.27% -4.88% -3.00% 8.91% Sep/20
Canola 489.70 2.70 0.55% -0.04% -3.51% -0.49% Sep/20
Sugar 10.80 0.04 0.37% -7.53% 6.19% -23.13% Sep/20
Corn 351.9808 6.50 1.88% 4.68% -2.16% 0.49% Sep/20

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 112.6309 0.47 -0.41% 1.65% 3.07% 2.30% Sep/20
Lean Hogs 61.3678 1.37 2.28% 10.23% 9.15% 7.05% Sep/20
Feeder Cattle 155.9711 0.38 0.24% 0.66% 4.56% 1.83% Sep/20
Beef 10.14 0.01 0.10% 1.30% 6.18% 4.11% Sep/19
Poultry 4.33 0.09 2.12% 7.18% 11.31% 20.61% Sep/19

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.7401 0.03 1.11% 2.84% 1.88% -5.97% Sep/20
Steel 4,553.00 10.00 0.22% 3.27% 1.29% 14.11% Sep/20
Bitumen 3,642.00 132.00 3.76% 0.50% 15.33% 60.58% Sep/20
Coal 111.45 0.50 -0.45% -2.55% 5.44% 16.34% Sep/20
Cobalt 63,000 0.00 0.00% 1.61% -1.95% 6.33% Sep/19
Lead 2,008.50 57.00 -2.76% 3.34% 3.11% -20.22% Sep/19
Aluminum 2,026.00 9.00 -0.44% -0.88% -1.41% -6.94% Sep/19
Tin 18,870.00 105.00 -0.55% -0.92% 0.37% -8.51% Sep/19
Zinc 2,434.00 85.00 3.62% 5.32% 2.38% -21.50% Sep/19
Nickel 12,420.00 107.50 0.87% 2.29% -7.84% 13.63% Sep/19
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Sep/19
Iron Ore 69.50 1.00 1.46% 0.72% 1.46% 6.92% Sep/19
Soda Ash 1,832.86 0.00 0.00% 0.39% 0.23% -13.82% Sep/19
Iron Ore 62% fe 68.6700 0.08 0.12% 1.31% 1.06% -4.57% Sep/19
Lithium 126.33 2.23 1.80% 5.50% 4.16% -10.56% Sep/19

Index Price Day Weekly Monthly Yearly Date
LME Index 2,903.60 0.00 0.00% 2.48% 0.03% -7.81% Sep/19
S&P GSCI 2,749.16 0.00 0.00% 0.16% 3.59% 18.80% Sep/19
Baltic Dry 1,396.00 23.00 1.68% -1.06% -19.17% -5.03% Sep/20
CRB Index 198.39 0.98 0.50% 0.72% 1.60% 6.83% Sep/20


Orange Juice

The biggest producers of orange juice are: Brazil, US, European Union, China and Mexico. 85 percent of the world market is divided between Florida and São Paulo. While Brazil exports 99 percent of its production, 90 percent of Florida’s production is consumed in the US. Orange juice is traded in the form of frozen concentrated orange juice to reduce the volume used. This page includes a chart with historical data for Orange Juice. Orange Juice - actual data, historical chart and calendar of releases - was last updated on September of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
147.40 146.60 225.65 102.20 2010 - 2018 USd/Lbs Daily