Oat  1979-2018 | Data | Chart | Calendar | Forecast | News

Oat decreased 0.50 USd/BU or 0.20% to 248.75 on Thursday September 20 from 249.25 in the previous trading session. Historically, Oat reached an all time high of 546.75 in February of 2014 and a record low of 102.50 in July of 1986.


Oat
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Energy Price Day Weekly Monthly Yearly Date
Crude Oil 70.1255 0.95 -1.34% 2.24% 4.12% 38.73% Sep/20
Brent 78.6667 0.83 -1.05% 0.62% 8.31% 39.41% Sep/20
Natural gas 2.9536 0.05 1.69% 4.85% -0.88% 0.26% Sep/20
Gasoline 2.0175 0.01 -0.32% 1.24% -0.02% 22.74% Sep/20
Heating oil 2.2301 0.02 -0.84% 0.30% 5.01% 22.85% Sep/20
Ethanol 1.2578 0.00 0.16% -1.27% -6.76% -16.76% Sep/20
Naphtha 673.20 0.29 0.04% -0.76% 6.64% 34.24% Sep/19
Propane 1.06 0.00 -0.25% -0.77% 10.85% 21.26% Sep/19
Uranium 27.3500 0.05 -0.18% 1.30% 4.59% 35.06% Sep/19

Metals Price Day Weekly Monthly Yearly Date
Gold 1,208.98 3.17 0.26% 0.69% 1.11% -6.35% Sep/20
Silver 14.2696 0.09 0.61% 0.75% -3.23% -15.81% Sep/20
Platinum 831.98 10.98 1.34% 4.00% 4.92% -11.07% Sep/20
Palladium 1,049.50 15.00 1.45% 6.82% 14.54% 15.27% Sep/20
Manganese 41.00 0.00 0.00% 0.00% 0.00% 38.98% Sep/19
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -32.08% Sep/19
Rhodium 2,440.00 10.00 0.41% 1.67% 3.39% 110.34% Sep/19

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 833.2500 3.25 0.39% 1.28% -4.72% -14.16% Sep/20
Wheat 520.9745 1.53 -0.29% 10.43% -1.19% 15.13% Sep/20
Cotton 79.07 0.56 -0.70% -3.12% -5.31% 14.53% Sep/20
Rice 9.8520 0.06 0.58% -7.62% -6.53% -22.49% Sep/20
Cheese 1.6550 0.01 -0.30% -0.24% 5.82% -0.36% Sep/20
Palm Oil 2,118.00 9.00 -0.42% -3.95% -3.95% -22.93% Sep/20
Milk 16.14 0.00 0.00% 0.06% 7.53% -1.28% Sep/20
Rubber 145.20 0.50 0.35% -2.55% -11.41% -30.13% Sep/20
Orange Juice 147.40 0.80 0.55% -4.04% -4.81% -3.19% Sep/20
Coffee 99.25 2.55 2.64% 2.96% 1.33% -26.48% Sep/20
Lumber 339.00 8.20 -2.36% -22.02% -27.55% -12.72% Sep/20
Oat 247.2500 2.00 -0.80% 7.62% -3.79% -1.10% Sep/20
Wool 2,094.00 0.00 0.00% 0.29% 0.92% 37.31% Sep/19
Tea 3.56 0.00 0.00% 1.42% 9.88% -1.39% Sep/19
Cocoa 2,201.00 6.00 0.27% -4.88% -3.00% 8.91% Sep/20
Canola 489.70 2.70 0.55% -0.04% -3.51% -0.49% Sep/20
Sugar 10.80 0.04 0.37% -7.53% 6.19% -23.13% Sep/20
Corn 351.9808 6.50 1.88% 4.68% -2.16% 0.49% Sep/20

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 112.6309 0.47 -0.41% 1.65% 3.07% 2.30% Sep/20
Lean Hogs 61.3678 1.37 2.28% 10.23% 9.15% 7.05% Sep/20
Feeder Cattle 155.9711 0.38 0.24% 0.66% 4.56% 1.83% Sep/20
Beef 10.14 0.01 0.10% 1.30% 6.18% 4.11% Sep/19
Poultry 4.33 0.09 2.12% 7.18% 11.31% 20.61% Sep/19

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.7401 0.03 1.11% 2.84% 1.88% -5.97% Sep/20
Steel 4,553.00 10.00 0.22% 3.27% 1.29% 14.11% Sep/20
Bitumen 3,642.00 132.00 3.76% 0.50% 15.33% 60.58% Sep/20
Coal 111.45 0.50 -0.45% -2.55% 5.44% 16.34% Sep/20
Cobalt 63,000 0.00 0.00% 1.61% -1.95% 6.33% Sep/19
Lead 2,008.50 57.00 -2.76% 3.34% 3.11% -20.22% Sep/19
Aluminum 2,026.00 9.00 -0.44% -0.88% -1.41% -6.94% Sep/19
Tin 18,870.00 105.00 -0.55% -0.92% 0.37% -8.51% Sep/19
Zinc 2,434.00 85.00 3.62% 5.32% 2.38% -21.50% Sep/19
Nickel 12,420.00 107.50 0.87% 2.29% -7.84% 13.63% Sep/19
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Sep/19
Iron Ore 69.50 1.00 1.46% 0.72% 1.46% 6.92% Sep/19
Soda Ash 1,832.86 0.00 0.00% 0.39% 0.23% -13.82% Sep/19
Iron Ore 62% fe 68.6700 0.08 0.12% 1.31% 1.06% -4.57% Sep/19
Lithium 126.33 2.23 1.80% 5.50% 4.16% -10.56% Sep/19

Index Price Day Weekly Monthly Yearly Date
LME Index 2,903.60 0.00 0.00% 2.48% 0.03% -7.81% Sep/19
S&P GSCI 2,749.16 0.00 0.00% 0.16% 3.59% 18.80% Sep/19
Baltic Dry 1,396.00 23.00 1.68% -1.06% -19.17% -5.03% Sep/20
CRB Index 198.39 0.98 0.50% 0.72% 1.60% 6.83% Sep/20


Oat

Oat is a species of cereal grain used mainly as a livestock feed and for human consumption. The biggest producers of oat are: European Union, Russia, Canada, Australia and United States. Oat Futures are available for trading in the Chicago Mercantile Exchange. The standard contract has 5,000 bushels, the equivalent 86 metric tons. This page provides - Oat - actual values, historical data, forecast, chart, statistics, economic calendar and news. Oat - actual data, historical chart and calendar of releases - was last updated on September of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
247.25 249.25 546.75 102.50 1979 - 2018 USd/BU Daily