LME Index  1984-2018 | Data | Chart | Calendar | Forecast | News

LME Index traded at 2,977.90 on Wednesday October 17. Historically, LME Index reached an all time high of 4556.60 in May of 2007 and a record low of 838.92 in November of 1985.

LME Index
width
height
 Preview
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us

Energy Price Day Weekly Monthly Yearly Date
Crude Oil 69.7176 0.16 -0.23% -1.76% -1.97% 35.93% Oct/18
Brent 79.8726 0.24 -0.30% -0.48% 0.60% 39.56% Oct/18
Natural gas 3.2986 0.03 -0.84% 2.38% 13.43% 14.81% Oct/18
Gasoline 1.9066 0.02 -0.83% -1.35% -5.65% 15.92% Oct/18
Heating oil 2.3060 0.00 -0.02% -1.12% 2.64% 29.79% Oct/18
Ethanol 1.2762 0.00 -0.31% -2.21% 1.69% -8.32% Oct/18
Naphtha 674.60 8.47 -1.24% -2.74% 0.25% 32.02% Oct/17
Propane 1.01 0.01 -0.98% -2.20% -5.24% 9.72% Oct/17
Uranium 27.6500 0.00 0.00% 0.36% 0.91% 36.21% Oct/17

Metals Price Day Weekly Monthly Yearly Date
Gold 1,221.43 0.22 0.02% -0.19% 1.48% -5.27% Oct/18
Silver 14.5322 0.10 -0.68% -0.19% 2.32% -15.52% Oct/18
Platinum 829.74 1.76 -0.21% -1.10% 1.06% -9.96% Oct/18
Palladium 1,072.80 3.81 0.36% -0.39% 3.70% 11.92% Oct/18
Manganese 41.50 1.50 3.75% 3.75% 1.22% 40.68% Oct/17
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -23.11% Oct/17
Rhodium 2,500.00 0.00 0.00% -2.72% 2.88% 69.49% Oct/17

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 879.3139 6.50 -0.73% 2.45% 5.94% -10.87% Oct/18
Wheat 516.0358 1.25 -0.24% 1.58% -1.24% 19.25% Oct/18
Cotton 77.73 0.19 -0.24% 1.20% -2.39% 15.48% Oct/18
Rice 10.9600 0.08 0.69% 2.57% 11.89% -10.46% Oct/17
Cheese 1.5770 0.00 -0.13% -1.44% -4.94% -8.74% Oct/17
Palm Oil 2,135.00 21.00 -0.97% 1.86% 0.38% -21.33% Oct/18
Milk 15.56 0.04 -0.26% -0.64% -3.59% -6.32% Oct/18
Canola 501.70 7.00 1.41% 1.05% 3.02% 0.10% Oct/18
Coffee 122.55 4.90 4.16% 9.52% 33.21% -3.39% Oct/17
Wool 1,991.00 32.00 -1.58% -0.05% -4.92% 26.98% Oct/17
Tea 3.29 0.00 0.00% -5.19% -7.58% -10.84% Oct/17
Orange Juice 142.00 0.75 -0.53% -1.18% -3.27% -6.64% Oct/17
Lumber 335.00 1.30 0.39% -1.24% -3.76% -21.49% Oct/17
Sugar 13.77 0.04 0.29% 6.58% 27.97% -2.55% Oct/18
Rubber 147.10 10.70 -6.78% -4.23% 1.66% -21.76% Oct/18
Oat 295.2336 0.50 -0.17% 3.05% 18.45% 9.55% Oct/18
Cocoa 2,226.00 32.00 1.46% 6.61% -0.71% 7.69% Oct/17
Corn 373.3479 1.25 -0.33% 1.11% 7.98% 6.98% Oct/18

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 112.9250 0.28 0.24% 0.27% -0.15% 1.55% Oct/17
Lean Hogs 54.7000 2.18 -3.82% -20.35% -8.83% -14.86% Oct/17
Poultry 4.38 0.02 -0.45% 3.06% 3.30% 17.11% Oct/17
Feeder Cattle 154.3000 0.23 0.15% -1.55% -0.79% 0.75% Oct/18
Beef 10.33 0.00 0.00% 1.18% 1.97% 7.94% Oct/17

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.7512 0.02 -0.54% -1.64% 1.52% -12.74% Oct/18
Bitumen 3,726.00 12.00 -0.32% 5.55% 6.28% 52.83% Oct/16
Steel 4,511.00 189.00 -4.02% -3.11% 0.42% 19.40% Oct/16
Cobalt 61,750 0.00 0.00% 0.00% -1.98% 2.92% Oct/17
Coal 108.87 0.45 0.42% -0.14% -2.81% 11.28% Oct/17
Lead 2,031.50 20.00 -0.97% 6.40% -1.62% -17.49% Oct/17
Aluminum 2,022.00 12.00 -0.59% -1.65% -0.49% -6.08% Oct/17
Tin 19,080.00 120.00 -0.63% 0.47% 0.29% -3.88% Oct/17
Zinc 2,665.00 59.00 2.26% -0.49% 14.87% -14.42% Oct/17
Nickel 12,298.50 218.00 -1.74% -4.91% 1.16% 5.34% Oct/17
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Oct/17
Iron Ore 70.50 0.50 0.71% 0.71% 2.92% 18.49% Oct/17
Soda Ash 1,922.86 0.00 0.00% 2.91% 4.91% -15.17% Oct/17
Iron Ore 62% fe 71.4000 0.82 1.16% 1.87% 4.13% 18.23% Oct/17
Lithium 117.97 0.20 -0.17% -2.24% -4.48% -19.66% Oct/17

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,554.00 24.00 -1.52% 3.39% 14.52% -0.77% Oct/17
CRB Index 205.10 0.84 -0.41% 0.44% 4.56% 9.95% Oct/17
LME Index 2,977.90 0.00 0.00% -1.12% 4.03% -8.97% Oct/17
S&P GSCI 2,857.00 0.00 0.00% -2.26% 4.91% 22.50% Oct/17


LME Index

London Metal Exchange Index consists of 6 metals with the following weights: aluminim (42.8%), copper (31.2%), zinc (14.8%), lead (8.2%), nickel (2%) and tin (1%). Weightings of the six metals are derived from global production volume and trade liquidity averaged over the preceding five-year period. The index value is calculated as the sum of the prices for the three qualifying months multiplied by the corresponding weights, multiplied by a constant. This page includes a chart with historical data for LME Index. LME Index - actual data, historical chart and calendar of releases - was last updated on October of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
2979.20 3005.80 4556.60 838.92 1984 - 2018 Daily