Live Cattle decreased 0.45 USd/Lbs or 0.39% to 115.70 on Tuesday November 20 from 116.15 in the previous trading session. Historically, Live Cattle reached an all time high of 172.15 in November of 2014 and a record low of 96.18 in October of 2016.

Live Cattle is expected to trade at 112.65 USd/Lbs by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 106.34 in 12 months time.


Live Cattle
width
height
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Energy Price Day Weekly Monthly Yearly Date
Crude Oil 54.3378 0.85 1.59% -3.40% -21.44% -6.35% Nov/21
Brent 63.5162 0.87 1.39% -3.94% -20.44% 0.31% Nov/21
Natural gas 4.7219 0.21 4.58% -2.38% 50.48% 59.10% Nov/21
Gasoline 1.5080 0.01 0.62% -3.37% -20.91% -14.70% Nov/21
Heating oil 2.0069 0.02 0.84% -4.24% -13.42% 3.85% Nov/21
Ethanol 1.2500 0.00 0.00% -0.64% -1.03% -10.52% Nov/21
Naphtha 513.21 16.10 -3.04% 0.35% -23.54% -10.32% Nov/20
Propane 0.76 0.02 -2.83% 3.60% -22.72% -23.19% Nov/20
Uranium 29.0500 0.10 -0.34% -0.17% 4.87% 18.57% Nov/20

Metals Price Day Weekly Monthly Yearly Date
Gold 1,225.41 1.99 0.16% 1.20% 0.32% -5.16% Nov/21
Silver 14.4170 0.08 0.56% 2.02% -1.32% -15.94% Nov/21
Platinum 842.50 4.51 0.54% 0.95% 2.74% -10.21% Nov/21
Palladium 1,153.60 13.25 1.16% 2.61% 2.84% 14.99% Nov/21
Manganese 43.00 0.00 0.00% 0.00% 3.61% 50.88% Nov/20
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -14.52% Nov/20
Rhodium 2,540.00 15.00 0.59% 2.63% 2.01% 69.33% Nov/20

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 877.3304 4.25 -0.48% 0.78% 2.19% -12.03% Nov/21
Wheat 501.4325 0.50 0.10% -0.31% -1.29% 18.61% Nov/21
Cotton 75.57 0.30 0.40% -1.07% -5.56% 6.83% Nov/21
Rice 10.7450 0.01 0.09% -1.42% -0.83% -13.24% Nov/21
Cheese 1.4530 0.00 0.07% -0.07% -7.51% -17.40% Nov/21
Palm Oil 1,836.00 36.00 2.00% 4.38% -14.41% -28.97% Nov/21
Milk 14.49 0.02 0.14% -0.55% -6.70% -13.75% Nov/21
Rubber 133.20 1.10 0.83% -1.33% -10.24% -24.06% Nov/21
Wool 1,768.00 0.00 0.00% -0.45% -10.25% 5.05% Nov/20
Tea 3.14 0.00 0.00% -2.79% -6.55% -9.77% Nov/20
Orange Juice 139.35 0.15 0.11% 3.88% 1.05% -16.43% Nov/20
Lumber 355.30 0.70 -0.20% 14.54% 11.59% -16.89% Nov/20
Cocoa 2,112.00 32.00 -1.49% -2.13% -4.86% -0.33% Nov/21
Sugar 12.42 0.04 -0.32% -1.82% -10.13% -18.72% Nov/21
Canola 477.90 0.70 0.15% 1.44% -2.77% -7.26% Nov/21
Coffee 111.00 0.35 0.32% -1.46% -5.65% -10.88% Nov/21
Oat 301.4717 2.25 -0.74% 4.50% 2.02% 20.23% Nov/21
Corn 361.6115 0.25 0.07% -1.47% -2.13% 4.74% Nov/21

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 115.7000 0.45 -0.39% 0.96% 2.57% -2.81% Nov/20
Lean Hogs 58.9750 2.05 -3.36% 3.46% 10.91% -6.13% Nov/20
Poultry 4.70 0.00 0.00% 4.21% 8.55% 22.08% Nov/20
Beef 10.26 0.00 0.00% 0.49% 1.58% 4.91% Nov/20
Feeder Cattle 146.8750 0.40 -0.27% -1.41% -5.64% -3.83% Nov/20

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.7830 0.01 0.40% 2.71% 0.32% -11.21% Nov/21
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% Nov/06
Steel 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% Nov/06
Cobalt 55,000 0.00 0.00% 0.00% -8.33% -9.84% Nov/20
Coal 98.00 0.05 -0.05% -3.40% -11.70% 8.95% Nov/21
Lead 1,984.00 0.00 0.00% 4.00% -0.24% -19.09% Nov/20
Aluminum 1,940.00 6.00 0.31% -0.10% -3.34% -7.93% Nov/20
Tin 19,400.00 200.00 -1.02% 0.70% 0.91% 0.00% Nov/20
Zinc 2,551.00 49.00 -1.88% 2.18% -3.95% -20.96% Nov/20
Nickel 11,108.00 0.00 0.00% -1.87% -10.76% -5.71% Nov/20
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Nov/20
Iron Ore 75.00 0.00 0.00% -0.66% 0.67% 17.19% Nov/20
Iron Ore 62% fe 74.8800 0.42 -0.56% -0.13% 4.42% 18.88% Nov/20
Lithium 118.20 3.66 -3.00% -1.74% 1.47% -20.62% Nov/20

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,003.00 20.00 -1.96% -10.84% -36.48% -28.15% Nov/20
CRB Index 189.93 5.13 -2.63% -0.36% -6.65% -2.29% Nov/20
LME Index 2,928.70 0.00 0.00% 2.14% -1.70% -10.21% Nov/20
S&P GSCI 2,555.56 0.00 0.00% -1.50% -8.82% 3.24% Nov/20


Live Cattle

The Live Cattle market prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our Live Cattle market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page includes a chart with historical data for Live Cattle. Live Cattle - actual data, historical chart and calendar of releases - was last updated on November of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
115.70 116.15 172.15 96.18 2010 - 2018 USd/Lbs Daily