Lean Hogs  2010-2018 | Data | Chart | Calendar | Forecast | News

Lean Hogs decreased 13.68 USd/Lbs or 19.91% to 55 on Friday October 12 from 68.68 in the previous trading session. Historically, Lean Hogs reached an all time high of 131.60 in July of 2014 and a record low of 41.10 in October of 2016.


Lean Hogs
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Energy Price Day Weekly Monthly Yearly Date
Crude Oil 71.8008 0.45 0.63% -3.35% 4.20% 38.42% Oct/15
Brent 81.0127 0.72 0.90% -3.45% 3.82% 40.11% Oct/15
Natural gas 3.2054 0.04 1.20% -1.89% 13.91% 8.80% Oct/15
Gasoline 1.9500 0.01 0.36% -6.86% -1.36% 20.60% Oct/15
Heating oil 2.3356 0.01 0.62% -2.45% 5.85% 28.83% Oct/15
Ethanol 1.3013 0.01 -0.59% -1.57% 1.58% -8.29% Oct/15
Naphtha 675.87 0.93 -0.14% -4.94% -0.36% 31.50% Oct/12
Propane 0.99 0.00 0.12% -4.06% -6.88% 6.64% Oct/12
Uranium 27.5000 0.00 0.00% -0.54% 1.85% 35.47% Oct/12

Metals Price Day Weekly Monthly Yearly Date
Gold 1,226.39 10.50 0.86% 3.26% 2.15% -5.22% Oct/15
Silver 14.6920 0.14 0.96% 2.45% 3.83% -14.51% Oct/15
Platinum 844.40 7.90 0.94% 3.29% 6.01% -9.06% Oct/15
Palladium 1,074.80 8.80 0.83% -0.02% 9.23% 10.52% Oct/15
Manganese 40.00 0.00 0.00% -2.44% -2.44% 35.59% Oct/12
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -26.58% Oct/12
Rhodium 2,525.00 40.00 -1.56% -2.13% 5.21% 94.23% Oct/12

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 866.7407 2.25 -0.26% -0.35% 5.25% -12.54% Oct/15
Wheat 516.5219 1.25 -0.24% 0.49% 2.03% 18.33% Oct/15
Cotton 78.53 0.16 0.20% 0.76% -3.66% 16.29% Oct/15
Rice 10.6850 0.00 0.00% -1.75% 3.74% -11.84% Oct/12
Cheese 1.5800 0.02 -0.94% -1.43% -4.76% -8.46% Oct/12
Palm Oil 2,148.00 35.00 1.66% 1.51% -0.92% -22.03% Oct/15
Milk 15.61 0.05 -0.32% -1.27% -3.22% -6.86% Oct/12
Orange Juice 144.15 1.45 1.02% 0.66% -6.15% -5.38% Oct/12
Coffee 116.55 3.65 3.23% 6.98% 20.90% -5.82% Oct/12
Lumber 320.10 4.10 -1.26% -8.62% -26.36% -25.52% Oct/12
Wool 2,023.00 0.00 0.00% 1.56% -3.53% 29.18% Oct/12
Sugar 13.07 0.15 1.16% 3.48% 11.90% -9.30% Oct/12
Tea 3.29 0.18 -5.19% -6.27% -6.27% -10.84% Oct/12
Rubber 154.10 0.40 0.26% -3.20% 4.55% -22.21% Oct/15
Canola 493.90 0.80 -0.16% -1.14% 1.04% -0.90% Oct/15
Cocoa 2,160.00 63.00 3.00% 6.72% -6.66% 3.50% Oct/12
Oat 285.7790 1.50 -0.52% 1.25% 17.60% 10.13% Oct/15
Corn 371.8325 2.00 -0.54% 1.46% 6.85% 6.09% Oct/15

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 112.3250 0.30 -0.27% -1.30% 1.38% 0.54% Oct/12
Lean Hogs 55.0000 13.68 -19.91% -19.35% -1.21% -13.66% Oct/12
Poultry 4.34 0.00 0.00% 2.12% 4.83% 17.93% Oct/12
Beef 10.21 0.00 0.00% -0.10% 1.09% 5.37% Oct/12
Feeder Cattle 154.7000 2.03 -1.29% -1.95% -0.16% 0.45% Oct/12

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.7960 0.00 0.16% 1.49% 6.17% -13.28% Oct/15
Bitumen 3,450.00 218.00 -5.94% -3.58% -1.15% 42.56% Oct/11
Steel 4,680.00 75.00 -1.58% 1.17% 6.05% 21.56% Oct/11
Cobalt 61,750 0.00 0.00% -0.40% -2.37% 4.22% Oct/12
Coal 108.32 0.77 0.72% -5.25% -5.29% 13.09% Oct/12
Lead 2,068.50 53.50 2.66% 4.63% 2.24% -18.14% Oct/12
Aluminum 2,041.00 21.00 1.04% -5.92% -1.11% -4.34% Oct/12
Tin 19,125.00 150.00 -0.78% 0.79% 0.39% -7.16% Oct/12
Zinc 2,646.00 40.00 1.53% -0.30% 10.71% -18.21% Oct/12
Nickel 12,579.00 22.50 -0.18% 0.32% 0.42% 6.55% Oct/12
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Oct/12
Iron Ore 70.00 0.00 0.00% 0.72% 2.19% 15.70% Oct/12
Soda Ash 1,882.86 14.29 0.76% 1.15% 3.13% -16.93% Oct/12
Iron Ore 62% fe 70.4900 0.25 0.36% 2.89% 3.69% 15.26% Oct/12
Lithium 117.02 2.39 2.09% -7.26% -2.86% -20.12% Oct/12

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,579.00 64.00 4.22% 1.61% 11.91% 6.33% Oct/12
CRB Index 204.05 1.36 0.67% -0.51% 3.59% 9.07% Oct/12
LME Index 2,977.70 0.00 0.00% -2.08% 3.04% -8.83% Oct/12
S&P GSCI 2,832.57 11.91 0.42% -2.61% 3.84% 20.37% Oct/12


Lean Hogs

The Lean Hogs market prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our Lean Hogs market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page includes a chart with historical data for Lean Hogs. Lean Hogs - actual data, historical chart and calendar of releases - was last updated on October of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
55.00 68.68 131.60 41.10 2010 - 2018 USd/Lbs Daily