S&P GSCI decreased 849.86 points or 32.79% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity.

Historically, GSCI Commodity Index reached an all time high of 9993.62 in June of 2008. GSCI Commodity Index - data, forecasts, historical chart - was last updated on August of 2020.

GSCI Commodity Index is expected to trade at 1684.88 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 1535.78 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
GSCI Commodity Index


GSCI Commodity Index
The S&P GSCI® is a composite index of commodity sector returns representing an unleveraged, long-only investment in commodity futures that is broadly diversified across the spectrum of commodities. The index consists of 24 commodities from all commodity sectors - energy products, industrial metals, agricultural products, livestock products and precious metals but its exposure to energy sector is much higher than other commodity price indices.
Energy Price Day Weekly Monthly Yearly Date
Crude Oil
USD/Bbl
42.7300 1.12 2.69% 1.28% 6.56% -25.17% Aug/12
Brent
USD/Bbl
45.4700 0.97 2.18% 0.66% 6.44% -25.82% Aug/12
Natural gas
USD/MMBtu
2.1460 0.01 0.23% -3.25% 24.55% -0.05% Aug/12
Gasoline
USD/Gal
1.2455 0.04 3.08% 1.54% -0.05% -28.27% Aug/12
Heating oil
USD/Gal
1.2580 0.02 1.39% -0.74% 3.52% -32.99% Aug/12
Ethanol
USD/Gal
1.2100 0.03 2.54% 9.50% -5.47% -6.06% Aug/12
Naphtha
USD/T
369.90 3.08 -0.83% 1.92% -2.58% -19.04% Aug/11
Propane
USD/Gal
0.50 0.00 -0.36% 0.36% 4.83% 22.36% Aug/11
Uranium
USD/Lbs
32.2000 0.05 -0.16% -0.31% -2.13% 27.27% Aug/11

Metals Price Day Weekly Monthly Yearly Date
Gold
USD/t.oz
1,932.55 15.83 0.83% -5.11% 7.27% 28.74% Aug/12
Silver
USD/t.oz
25.832 0.59 2.32% -3.97% 35.19% 52.26% Aug/12
Platinum
USD/t.oz
942.87 12.79 1.38% -2.51% 13.83% 10.67% Aug/12

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans
USd/Bu
890.7500 13.25 1.51% 1.14% 2.06% 2.15% Aug/12
Wheat
USd/Bu
490.5000 4.25 -0.86% -3.87% -6.03% 3.92% Aug/12
Cheese
USD/Lbs
2.0740 0.01 0.53% -0.19% -19.55% 13.40% Aug/12
Palm Oil
MYR/T
2,414.00 34.00 -1.39% -3.67% -0.70% 0.46% Aug/12
Milk
USD/CWT
19.50 0.11 0.57% -0.26% -19.89% 10.80% Aug/12
Rice
USD/cwt
11.6600 0.02 -0.17% -0.17% -27.94% 1.79% Aug/12
Rubber
JPY/Kg
164.50 0.40 -0.24% 1.11% 13.61% -13.42% Aug/12
Wool
AUD/100Kg
1,002.00 4.00 -0.40% -11.64% -11.64% -40.21% Aug/11
Tea
USD/Kgs
3.19 0.00 0.00% 33.47% 25.59% 16.00% Aug/11
Sugar
USd/Lbs
12.83 0.09 0.71% 2.31% 10.79% 9.47% Aug/12
Cocoa
USD/T
2,468.00 10.00 0.41% -0.52% 6.79% 14.63% Aug/12
Coffee
USd/Lbs
111.80 0.45 0.40% -8.02% 14.78% 16.04% Aug/12
Orange Juice
USd/Lbs
115.05 0.45 0.39% -0.09% -11.02% 16.45% Aug/12
Canola
CAD/T
485.50 1.50 0.31% -0.59% 1.78% 8.15% Aug/12
Oat
USd/Bu
263.7500 0.50 0.19% -3.92% -12.08% -2.94% Aug/12
Cotton
USd/Lbs
61.60 1.43 -2.27% -4.29% -3.37% 3.81% Aug/12
Lumber
USD/1000 board feet
708.80 27.30 4.01% 13.85% 32.88% 100.11% Aug/12
Corn
USd/BU
314.5000 3.50 1.13% 1.37% -5.27% -14.07% Aug/12

Livestock Price Day Weekly Monthly Yearly Date
Beef
BRL/Kg
15.38 0.20 1.32% -0.26% 6.58% 45.51% Aug/11
Poultry
BRL/Kgs
4.97 0.02 0.40% 1.84% 3.11% 6.20% Aug/11
Feeder Cattle
USd/Lbs
145.8500 1.13 0.78% 0.59% 6.17% 14.19% Aug/12
Live Cattle
USd/Lbs
106.6250 1.88 1.79% 4.33% 6.92% 6.04% Aug/12
Lean Hogs
USd/Lbs
52.6500 0.38 -0.71% 6.47% 12.68% -33.35% Aug/12

Industrial Price Day Weekly Monthly Yearly Date
Copper
USD/Lbs
2.8845 0.04 1.37% -0.88% -0.33% 9.91% Aug/12
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% -3.70% -40.00% Aug/12
Bitumen
CNY/T
2,500.00 78.00 -3.03% -6.65% -9.55% -24.56% Aug/12
Steel
CNY/T
3,718.00 42.00 -1.12% -2.31% 0.08% -1.74% Aug/12
Coal
USD/T
52.80 1.53 -2.82% -6.47% -2.76% -26.82% Aug/12
Palladium
USD/t.oz
2,124.25 33.59 1.61% -2.66% 7.29% 46.00% Aug/12
Aluminum
USD/T
1,788.75 34.90 1.99% 3.01% 5.84% 0.21% Aug/12
Tin
USD/T
17,675.00 37.50 -0.21% -1.06% 1.57% 3.36% Aug/12
Zinc
USD/T
2,398.25 19.25 -0.80% 0.88% 6.05% 3.42% Aug/12
Cobalt
USD/T
33,200.00 0.00 0.00% 0.00% 16.49% 8.85% Aug/11
Lead
USD/T
1,941.86 61.86 3.29% 4.26% 3.95% -6.50% Aug/11
Nickel
USD/T
14,296.75 62.00 0.44% 1.61% 4.58% -10.16% Aug/11
Molybdenum
USD/Kg
18.75 0.63 -3.25% -3.25% -3.25% -33.04% Aug/11
Iron Ore
USD/T
117.50 1.00 0.86% 1.73% 7.80% 29.12% Aug/11
Neodymium
CNY/T
424,500.00 0.00 0.00% 4.69% 8.15% 9.55% Aug/11
Iron Ore 62% fe
USD/T
119.2800 0.94 0.79% 3.23% 11.55% 25.41% Aug/11
Rhodium
USD/t oz.
10,975.00 825.00 8.13% 23.31% 25.43% 191.89% Aug/11
Soda Ash
CNY/T
1,383.33 0.00 0.00% 0.00% 8.64% -17.50% Aug/12
Manganese
CNY/T
33.00 0.00 0.00% -1.49% -9.59% -12.00% Aug/11

Index Price Day Weekly Monthly Yearly Date
Baltic Dry
Index Points
1,540.00 30.00 1.99% 5.26% -14.06% -17.38% Aug/12
CRB Index
Index Points
155.99 0.77 -0.49% -0.71% 4.41% -14.28% Aug/11
LME Index
Index Points
2,910.10 3.10 0.11% 0.10% 0.54% 4.26% Aug/11
S&P GSCI
Index Points
1,742.00 11.29 -0.64% -0.34% 2.63% -27.42% Aug/11