GSCI Commodity Index  1969-2018 | Data | Chart | Calendar | Forecast

S&P GSCI traded at 2,832.57 on Friday October 12. Historically, GSCI Commodity Index reached an all time high of 10898.10 in July of 2008 and a record low of 100 in January of 1970.

GSCI Commodity Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Energy Price Day Weekly Monthly Yearly Date
Crude Oil 71.8032 0.35 0.49% -3.35% 4.21% 38.43% Oct/15
Brent 80.7242 0.28 0.35% -3.80% 3.45% 39.61% Oct/15
Natural gas 3.2523 0.10 3.04% -0.45% 15.58% 10.40% Oct/15
Gasoline 1.9399 0.00 -0.15% -7.34% -1.87% 19.98% Oct/15
Heating oil 2.3228 0.01 0.25% -2.98% 5.28% 28.13% Oct/15
Ethanol 1.3009 0.01 -0.69% -1.59% 1.56% -8.32% Oct/15
Naphtha 678.93 3.06 0.45% -4.25% 1.38% 32.10% Oct/15
Propane 1.00 0.01 0.80% -4.11% -5.14% 7.50% Oct/15
Uranium 27.4500 0.05 -0.18% -0.18% 0.92% 35.22% Oct/15

Metals Price Day Weekly Monthly Yearly Date
Gold 1,227.88 9.77 0.80% 3.39% 2.28% -5.11% Oct/15
Silver 14.7105 0.16 1.09% 2.58% 3.96% -14.40% Oct/15
Platinum 838.74 2.24 0.27% 2.60% 5.30% -9.67% Oct/15
Palladium 1,085.90 19.90 1.87% 1.01% 10.36% 11.66% Oct/15
Manganese 40.00 0.00 0.00% -2.44% -2.44% 35.59% Oct/12
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -26.58% Oct/12
Rhodium 2,525.00 40.00 -1.56% -2.13% 5.21% 94.23% Oct/12

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 890.1465 22.50 2.59% 2.35% 8.09% -10.18% Oct/15
Wheat 524.9248 8.25 1.59% 2.13% 3.69% 20.26% Oct/15
Cotton 78.72 0.35 0.45% 1.00% -3.42% 16.57% Oct/15
Rice 10.7308 0.04 0.33% -1.33% 4.18% -11.46% Oct/15
Cheese 1.5790 0.00 -0.06% -1.56% -4.82% -8.52% Oct/15
Palm Oil 2,113.00 0.00 0.00% -0.14% -2.54% -23.30% Oct/15
Milk 15.60 0.01 -0.06% -1.52% -3.23% -6.92% Oct/15
Rubber 154.10 0.40 0.26% -3.20% 4.55% -22.21% Oct/15
Coffee 119.05 2.50 2.15% 6.44% 27.39% -3.80% Oct/15
Sugar 13.43 0.36 2.75% 3.79% 26.34% -5.29% Oct/15
Orange Juice 143.25 0.90 -0.62% -1.28% -6.07% -5.97% Oct/15
Canola 505.60 10.90 2.20% 1.20% 3.44% 1.44% Oct/15
Lumber 327.50 7.40 2.31% -7.36% -9.80% -23.80% Oct/15
Wool 2,023.00 0.00 0.00% 1.56% -3.53% 29.18% Oct/12
Tea 3.29 0.18 -5.19% -6.27% -6.27% -10.84% Oct/12
Cocoa 2,141.00 19.00 -0.88% 2.64% -4.25% 4.75% Oct/15
Oat 300.5368 12.25 4.25% 6.48% 23.68% 15.81% Oct/15
Corn 377.2270 3.50 0.94% 2.93% 8.40% 7.63% Oct/15

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 113.5804 1.23 1.09% -0.52% 0.14% 1.66% Oct/15
Beef 10.21 0.00 0.00% -0.10% 1.09% 5.37% Oct/12
Poultry 4.34 0.00 0.00% 2.12% 4.83% 17.93% Oct/12
Lean Hogs 56.5500 1.55 2.82% -17.39% 0.18% -11.22% Oct/15
Feeder Cattle 155.1441 0.43 0.27% -1.61% -1.39% 0.74% Oct/15

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.7717 0.02 -0.57% 0.61% 5.25% -14.03% Oct/15
Bitumen 3,450.00 218.00 -5.94% -3.58% -1.15% 42.56% Oct/11
Steel 4,680.00 75.00 -1.58% 1.17% 6.05% 21.56% Oct/11
Cobalt 61,750 0.00 0.00% -0.40% -2.37% 4.22% Oct/12
Coal 108.07 0.25 -0.23% -4.60% -4.63% 11.72% Oct/15
Lead 2,068.50 53.50 2.66% 4.63% 2.24% -18.14% Oct/12
Aluminum 2,041.00 21.00 1.04% -5.92% -1.11% -4.34% Oct/12
Tin 19,125.00 150.00 -0.78% 0.79% 0.39% -7.16% Oct/12
Zinc 2,646.00 40.00 1.53% -0.30% 10.71% -18.21% Oct/12
Nickel 12,579.00 22.50 -0.18% 0.32% 0.42% 6.55% Oct/12
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Oct/12
Iron Ore 70.00 0.00 0.00% 0.72% 2.19% 15.70% Oct/12
Soda Ash 1,882.86 14.29 0.76% 1.15% 3.13% -16.93% Oct/12
Iron Ore 62% fe 70.5600 0.07 0.10% 1.91% 3.29% 15.37% Oct/15
Lithium 117.02 2.39 2.09% -7.26% -2.86% -20.12% Oct/12

Index Price Day Weekly Monthly Yearly Date
LME Index 2,977.70 0.00 0.00% -2.08% 3.04% -8.83% Oct/12
S&P GSCI 2,832.57 11.91 0.42% -2.61% 3.84% 20.37% Oct/12
Baltic Dry 1,584.00 5.00 0.32% 3.53% 16.73% 4.01% Oct/15
CRB Index 205.94 1.89 0.93% 0.03% 5.50% 10.08% Oct/15


GSCI Commodity Index

The S&P GSCI® is a composite index of commodity sector returns representing an unleveraged, long-only investment in commodity futures that is broadly diversified across the spectrum of commodities. The index consists of 24 commodities from all commodity sectors - energy products, industrial metals, agricultural products, livestock products and precious metals but its exposure to energy sector is much higher than other commodity price indices. This page includes a chart with historical data for GSCI Commodity Index. GSCI Commodity Index - actual data, historical chart and calendar of releases - was last updated on October of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
2832.57 2820.67 10898.10 100.00 1969 - 2018 Daily