S&P GSCI decreased 800.89 points or 30.90% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity.

Historically, GSCI Commodity Index reached an all time high of 9993.62 in June of 2008. GSCI Commodity Index - data, forecasts, historical chart - was last updated on November of 2020.

GSCI Commodity Index is expected to trade at 1736.53 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 1582.86 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
GSCI Commodity Index


GSCI Commodity Index
The S&P GSCI® is a composite index of commodity sector returns representing an unleveraged, long-only investment in commodity futures that is broadly diversified across the spectrum of commodities. The index consists of 24 commodities from all commodity sectors - energy products, industrial metals, agricultural products, livestock products and precious metals but its exposure to energy sector is much higher than other commodity price indices.
Energy Price Day Weekly Monthly YTD Date
Crude Oil
USD/Bbl
41.9300 0.19 0.46% 4.49% 4.75% -31.48% Nov/20
Brent
USD/Bbl
44.5600 0.36 0.81% 4.16% 6.78% -32.88% Nov/20
Natural gas
USD/MMBtu
2.6490 0.06 2.20% -11.55% -12.37% 23.31% Nov/20
Gasoline
USD/Gal
1.1783 0.02 1.36% 4.70% 3.33% -31.37% Nov/20
Heating oil
USD/Gal
1.2829 0.01 0.96% 6.54% 12.55% -36.68% Nov/20
Ethanol
USD/Gal
1.3900 0.03 -2.11% -4.14% -5.38% -0.51% Nov/19
Naphtha
USD/T
364.24 1.63 -0.45% 0.37% -5.22% -32.06% Nov/19
Propane
USD/Gal
0.54 0.01 -1.56% -4.21% 2.52% 20.98% Nov/19
Uranium
USD/Lbs
28.9500 0.05 -0.17% -1.36% -1.19% 16.50% Nov/19

Metals Price Day Weekly Monthly YTD Date
Gold
USD/t.oz
1,866.74 0.63 -0.03% -1.13% -3.00% 22.15% Nov/20
Silver
USD/t.oz
24.223 0.13 0.55% -1.65% -3.38% 34.43% Nov/20
Platinum
USD/t.oz
955.98 4.61 0.49% 7.56% 7.87% -0.73% Nov/20

Agricultural Price Day Weekly Monthly YTD Date
Soybeans
USd/Bu
1,188.5000 13.75 1.17% 4.35% 10.89% 24.18% Nov/20
Wheat
USd/Bu
594.7500 3.00 0.51% 0.21% -5.56% 5.95% Nov/20
Cheese
USD/Lbs
2.4280 0.00 -0.08% -1.02% 6.40% 34.59% Nov/19
Palm Oil
MYR/T
2,856.00 14.00 -0.49% 1.89% 12.35% 3.25% Nov/20
Milk
USD/CWT
23.11 0.01 -0.04% -1.11% 7.69% 35.46% Nov/20
Rubber
JPY/Kg
245.10 0.00 0.00% -3.08% 1.66% 39.10% Nov/20
Cocoa
USD/T
2,915.00 84.00 2.97% 24.57% 22.38% 15.13% Nov/19
Rice
USD/cwt
12.4150 0.03 -0.20% 3.03% 1.80% -4.02% Nov/20
Coffee
USd/Lbs
121.20 0.55 0.46% 10.94% 16.37% -4.64% Nov/20
Oat
USd/Bu
297.5000 0.25 0.08% 0.68% -2.14% -0.17% Nov/20
Canola
CAD/T
576.80 4.50 0.79% 3.09% 5.12% 22.33% Nov/20
Sugar
USd/Lbs
15.27 0.01 -0.07% 2.07% 5.31% 16.30% Nov/20
Cotton
USd/Lbs
70.29 0.97 1.40% 2.67% -1.06% 1.47% Nov/20
Wool
AUD/100Kg
1,159.00 0.00 0.00% -2.52% -6.53% -25.61% Nov/19
Tea
USD/Kgs
2.71 0.00 0.00% 1.88% 1.12% 8.40% Nov/19
Orange Juice
USd/Lbs
127.90 0.45 -0.35% 6.81% 8.39% 34.84% Nov/19
Lumber
USD/1000 board feet
616.90 21.20 3.56% 10.36% 16.02% 51.68% Nov/19
Corn
USd/BU
426.5000 4.00 0.95% 3.90% 3.08% 10.14% Nov/20

Livestock Price Day Weekly Monthly YTD Date
Beef
BRL/Kg
19.04 0.15 -0.78% -0.31% 9.61% 32.41% Nov/19
Poultry
BRL/Kgs
6.52 0.00 0.00% 3.99% 6.71% 21.87% Nov/19
Feeder Cattle
USd/Lbs
136.7750 0.25 -0.18% -2.36% 1.69% -5.44% Nov/19
Lean Hogs
USd/Lbs
63.7000 2.10 -3.19% -3.19% -8.01% -10.97% Nov/19
Live Cattle
USd/Lbs
108.2500 2.40 -2.17% -3.33% 3.96% -13.79% Nov/19

Industrial Price Day Weekly Monthly YTD Date
Copper
USD/Lbs
3.2650 0.05 1.49% 2.83% 2.27% 15.90% Nov/20
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% Nov/20
Bitumen
CNY/T
2,234.00 20.00 -0.89% -1.41% -9.77% -27.33% Nov/20
Steel
CNY/T
4,100.00 6.00 0.15% 1.08% 12.02% 9.57% Nov/19
Cobalt
USD/T
32,395.00 0.00 0.00% -1.34% -2.73% -1.08% Nov/19
Lead
USD/T
1,962.75 31.25 1.62% 4.30% 12.29% 2.57% Nov/19
Nickel
USD/T
15,793.00 30.50 0.19% -0.62% -1.15% 13.21% Nov/19
Molybdenum
USD/Kg
23.50 1.35 6.09% 6.09% 13.53% 6.58% Nov/19
Iron Ore
USD/T
127.00 1.50 1.20% 2.83% 6.72% 38.04% Nov/19
Coal
USD/T
64.25 0.78 1.23% 2.64% 10.36% -7.79% Nov/19
Aluminum
USD/T
1,997.00 9.25 0.47% 3.57% 8.56% 10.67% Nov/20
Tin
USD/T
18,740.00 10.00 0.05% 2.60% 0.33% 9.02% Nov/20
Zinc
USD/T
2,788.00 33.75 1.23% 6.19% 9.69% 20.69% Nov/20
Palladium
USD/t.oz
2,333.94 8.85 0.38% 0.44% -2.95% 20.34% Nov/20
Soda Ash
CNY/T
1,816.67 0.00 0.00% -1.80% -3.54% 15.96% Nov/20
Rhodium
USD/t oz.
15,450.00 450.00 3.00% 3.00% 10.36% 155.37% Nov/19
Manganese
CNY/T
28.00 0.25 -0.89% -1.75% -6.67% -11.11% Nov/19
Neodymium
CNY/T
502,500.00 10,000.00 2.03% 6.24% 14.73% 38.81% Nov/19
Iron Ore 62% fe
USD/T
122.8400 0.55 0.45% 1.52% 1.09% 32.69% Nov/19

Index Price Day Weekly Monthly YTD Date
Baltic Dry
Index Points
1,134.00 19.00 1.70% 0.89% -16.00% 16.19% Nov/19
CRB Index
Index Points
164.72 0.73 -0.44% 1.32% 1.79% -16.23% Nov/19
LME Index
Index Points
3,143.50 0.00 0.00% 0.00% 1.69% 10.56% Nov/19
S&P GSCI
Index Points
1,790.97 12.04 -0.67% 0.50% 0.48% -30.90% Nov/19