GSCI Commodity Index  1969-2018 | Data | Chart | Calendar | Forecast

S&P GSCI traded at 2,610.65 on Thursday August 16. Historically, GSCI Commodity Index reached an all time high of 10898.10 in July of 2008 and a record low of 100 in January of 1970.

GSCI Commodity Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 65.4169 0.02 -0.03% -3.27% -4.86% 34.85% Aug/17
Brent 71.4853 0.09 -0.13% -1.82% -1.94% 35.59% Aug/17
Natural gas 2.9160 0.01 0.31% -0.95% 7.17% 0.79% Aug/17
Gasoline 1.9856 0.00 -0.05% -2.63% -2.88% 22.27% Aug/17
Heating oil 2.0979 0.00 0.02% -1.95% 0.37% 29.47% Aug/17
Ethanol 1.3670 0.00 0.00% -0.22% -3.26% -9.29% Aug/17
Naphtha 629.57 1.05 0.17% -0.47% -0.13% 38.91% Aug/16
Propane 0.95 0.01 0.63% -0.79% 4.16% 26.72% Aug/16
Uranium 26.2500 0.00 0.00% 0.77% 12.42% 25.90% Aug/16

Metals Price Day Weekly Monthly Yearly Date
Gold 1,176.88 3.74 0.32% -2.81% -4.04% -8.35% Aug/17
Silver 14.6751 0.06 0.43% -3.91% -5.51% -13.33% Aug/17
Platinum 777.15 0.10 -0.01% -6.08% -4.47% -20.29% Aug/17
Palladium 885.30 4.20 -0.47% -2.71% -2.34% -4.14% Aug/17
Manganese 41.00 0.00 0.00% 6.49% 6.49% 38.98% Aug/16
Neodymium 407,500.00 0.00 0.00% 0.00% -1.81% -30.93% Aug/16
Rhodium 2,350.00 0.00 0.00% 0.64% 3.52% 123.81% Aug/16

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 883.3552 3.50 -0.40% 4.42% 4.88% -5.78% Aug/17
Wheat 540.8363 1.00 -0.18% -1.08% 9.37% 30.01% Aug/17
Cotton 82.01 0.12 -0.15% -4.48% -7.68% 20.98% Aug/17
Rice 10.4600 0.14 1.31% -0.85% -11.54% -13.87% Aug/16
Cheese 1.5620 0.00 -0.26% -0.19% 3.93% -6.07% Aug/16
Palm Oil 2,191.00 13.00 0.60% -1.04% 1.34% -17.29% Aug/16
Milk 14.99 0.01 -0.07% 0.00% 5.27% -9.21% Aug/16
Coffee 101.70 0.70 -0.68% -5.53% -3.78% -20.58% Aug/16
Lumber 457.50 15.00 3.39% 11.40% -11.15% 24.90% Aug/16
Wool 2,089.00 0.00 0.00% 5.45% 5.45% 29.43% Aug/16
Sugar 10.30 0.07 0.68% -4.98% -7.46% -22.50% Aug/16
Tea 3.24 0.00 0.00% 4.18% 12.89% -1.82% Aug/16
Orange Juice 155.20 0.85 0.55% -5.57% -9.40% 10.62% Aug/16
Rubber 158.70 0.20 -0.13% -2.82% -3.70% -24.43% Aug/17
Oat 254.2696 0.52 0.20% -0.97% 8.66% -0.19% Aug/17
Canola 511.10 0.70 0.14% 1.23% 3.90% 0.87% Aug/17
Cocoa 2,104.00 21.00 1.01% 1.11% -12.15% 10.50% Aug/16
Corn 364.6128 1.00 -0.27% 1.92% 5.00% 3.58% Aug/17

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 108.3250 0.00 0.00% 0.07% 1.79% 1.83% Aug/16
Lean Hogs 55.4750 3.00 5.72% 0.91% -18.30% -16.11% Aug/16
Poultry 3.89 0.01 -0.26% 1.30% 1.04% 10.51% Aug/16
Beef 9.65 0.03 -0.31% -1.43% 0.52% 2.66% Aug/16
Feeder Cattle 150.2750 1.23 0.82% 0.62% -0.66% 6.96% Aug/16

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.6196 0.00 0.04% -4.13% -4.81% -10.91% Aug/17
Bitumen 3,172.00 82.00 -2.52% -2.28% 0.95% 24.98% Aug/16
Steel 4,390.00 23.00 -0.52% 1.86% 8.31% 8.18% Aug/16
Cobalt 64,250 0.00 0.00% 3.63% -5.17% 6.64% Aug/16
Lead 2,014.00 113.00 5.94% -5.02% -6.60% -13.76% Aug/16
Aluminum 2,048.00 23.00 1.14% -2.75% -0.34% -0.68% Aug/16
Nickel 13,230.00 476.50 3.74% -5.28% -2.52% 21.06% Aug/16
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Aug/16
Iron Ore 67.50 0.50 -0.74% -3.57% 1.50% -10.60% Aug/16
Coal 107.65 0.15 0.14% 1.54% -7.30% 15.82% Aug/16
Tin 18,405.00 615.00 -3.23% -5.13% -5.62% -8.89% Aug/15
Zinc 2,300.00 154.00 -6.28% -11.54% -7.03% -24.89% Aug/15
Soda Ash 1,828.57 14.29 -0.78% -1.16% -7.58% 9.82% Aug/16
Lithium 121.12 0.70 0.58% -3.90% -3.05% 2.39% Aug/16

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,720.00 7.00 -0.41% 1.53% -0.06% 37.93% Aug/16
CRB Index 193.54 1.48 0.77% -2.07% -1.26% 8.78% Aug/16
LME Index 2,819.60 0.00 0.00% -6.39% -5.42% -9.25% Aug/16
S&P GSCI 2,610.65 0.00 0.00% -2.83% -1.01% 17.61% Aug/16


GSCI Commodity Index

The S&P GSCI® is a composite index of commodity sector returns representing an unleveraged, long-only investment in commodity futures that is broadly diversified across the spectrum of commodities. The index consists of 24 commodities from all commodity sectors - energy products, industrial metals, agricultural products, livestock products and precious metals but its exposure to energy sector is much higher than other commodity price indices. This page includes a chart with historical data for GSCI Commodity Index. GSCI Commodity Index - actual data, historical chart and calendar of releases - was last updated on August of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
2610.65 2668.38 10898.10 100.00 1969 - 2018 Daily