S&P GSCI traded at 2,496.19 on Thursday February 21. Historically, GSCI Commodity Index reached an all time high of 10898.10 in July of 2008 and a record low of 100 in January of 1970.

GSCI Commodity Index is expected to trade at 2379.29 by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 2272.50 in 12 months time.

GSCI Commodity Index
width
height
 Preview
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us

Energy Price Day Weekly Monthly Yearly Date
Crude Oil 57.4247 0.54 0.95% 3.30% 9.13% -9.64% Feb/22
Brent 67.6381 0.54 0.81% 2.10% 10.63% 0.49% Feb/22
Natural gas 2.6954 0.01 -0.26% 2.68% -9.55% 2.68% Feb/22
Gasoline 1.6270 0.01 0.62% 3.44% 17.41% -10.04% Feb/22
Heating oil 2.0416 0.01 0.38% 1.05% 8.10% 3.67% Feb/22
Ethanol 1.3432 0.00 -0.07% 1.07% 5.76% -8.69% Feb/22
Naphtha 502.00 0.61 -0.12% 3.21% 9.56% -9.56% Feb/21
Propane 0.68 0.00 0.24% 4.74% 1.30% -20.17% Feb/21
Uranium 28.7000 0.00 0.00% -0.35% -0.69% 30.45% Feb/21

Metals Price Day Weekly Monthly Yearly Date
Gold 1,320.11 0.36 -0.03% -0.07% 2.97% -0.66% Feb/22
Silver 15.8656 0.04 0.23% 0.57% 3.35% -4.05% Feb/22
Platinum 825.28 6.28 0.77% 2.90% 3.94% -17.17% Feb/22
Palladium 1,488.00 19.50 1.33% 3.91% 10.47% 42.16% Feb/22
Manganese 39.50 0.00 0.00% 0.00% 0.00% -3.66% Feb/21
Neodymium 398,000.00 0.00 0.00% 0.00% 0.00% -10.56% Feb/21
Rhodium 2,725.00 20.00 0.74% 6.24% 9.88% 47.30% Feb/21

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 913.1087 0.50 0.05% 0.62% -0.21% -11.88% Feb/22
Wheat 486.0844 0.25 -0.05% -3.60% -7.59% 7.48% Feb/22
Cotton 72.99 0.80 1.11% 3.94% -0.72% -10.39% Feb/22
Rice 10.2100 0.18 1.74% 0.25% -4.13% -14.51% Feb/21
Cheese 1.4010 0.00 -0.07% 0.07% 1.01% -5.15% Feb/21
Palm Oil 2,138.00 7.00 -0.33% -2.82% -2.42% -15.69% Feb/22
Milk 13.93 0.07 -0.50% -0.29% -0.36% 3.80% Feb/22
Rubber 190.60 7.50 -3.79% 5.95% -5.64% 4.44% Feb/22
Coffee 96.05 1.45 -1.49% -1.89% -7.06% -19.55% Feb/22
Tea 2.86 0.00 0.00% 0.00% -8.04% -9.49% Feb/21
Orange Juice 120.00 0.05 -0.04% 1.95% 0.67% -19.08% Feb/21
Cocoa 2,245.00 42.00 -1.83% -2.21% 0.49% 2.36% Feb/22
Lumber 398.20 9.20 2.37% -5.93% 9.58% -24.41% Feb/21
Wool 2,027.00 9.00 -0.44% 3.79% 5.41% 11.37% Feb/21
Canola 482.80 8.00 1.68% 1.47% -0.64% -5.65% Feb/22
Sugar 13.40 0.16 1.21% 1.98% 3.32% -2.05% Feb/22
Oat 269.4915 0.50 -0.19% -2.27% -8.57% 3.65% Feb/22
Corn 375.9867 1.25 0.33% 0.33% -0.73% 2.66% Feb/22

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 127.6250 0.70 -0.55% 1.19% 2.00% -0.29% Feb/21
Lean Hogs 55.9500 2.98 5.62% -4.68% -8.99% -21.61% Feb/21
Poultry 4.41 0.00 0.00% 1.38% 4.01% 29.71% Feb/21
Beef 10.46 0.04 -0.38% -0.76% 0.87% 5.66% Feb/21
Feeder Cattle 143.2250 0.65 -0.45% -0.59% 1.54% -1.90% Feb/21

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.9423 0.04 1.52% 4.99% 9.22% -8.30% Feb/22
Bitumen 3,298.00 82.00 2.55% 7.08% 9.57% 24.17% Feb/22
Steel 3,786.00 6.00 0.16% 1.64% 2.52% -7.91% Feb/22
Cobalt 31,000 0.00 0.00% 0.00% -18.42% -62.42% Feb/21
Coal 93.50 0.25 -0.27% 3.31% -5.98% -13.55% Feb/21
Lead 2,027.00 0.00 0.00% -0.33% 0.71% -20.13% Feb/21
Aluminum 1,905.00 37.00 1.98% 2.97% 1.17% -10.98% Feb/21
Tin 21,425.00 175.00 0.82% 2.51% 4.90% -1.04% Feb/21
Zinc 2,683.00 15.00 -0.56% 3.55% 4.15% -23.41% Feb/21
Nickel 12,828.00 0.00 0.00% 5.84% 11.39% -6.52% Feb/21
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Feb/21
Iron Ore 88.50 1.00 1.14% 0.00% 18.32% 11.32% Feb/21
Soda Ash 1,990.00 0.00 0.00% -4.33% -4.33% 17.26% Feb/21
Iron Ore 62% fe 88.0300 0.43 -0.49% -0.36% 18.08% 14.16% Feb/21
Lithium 116.73 1.74 1.51% 4.14% 5.91% -17.83% Feb/21

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 630.00 8.00 1.29% 0.32% -39.19% -46.02% Feb/21
CRB Index 190.72 0.16 0.08% 2.67% 2.67% -4.43% Feb/21
LME Index 2,996.20 0.00 0.00% 3.52% 5.37% -11.66% Feb/21
S&P GSCI 2,496.19 0.00 0.00% 2.65% 4.33% -4.07% Feb/21


GSCI Commodity Index

The S&P GSCIĀ® is a composite index of commodity sector returns representing an unleveraged, long-only investment in commodity futures that is broadly diversified across the spectrum of commodities. The index consists of 24 commodities from all commodity sectors - energy products, industrial metals, agricultural products, livestock products and precious metals but its exposure to energy sector is much higher than other commodity price indices. This page includes a chart with historical data for GSCI Commodity Index. GSCI Commodity Index - actual data, historical chart and calendar of releases - was last updated on February of 2019.

Actual Previous Highest Lowest Dates Unit Frequency
2496.19 2496.19 10898.10 100.00 1969 - 2019 Daily