Feeder Cattle decreased 2.10 USd/Lbs or 1.41% to 146.53 on Friday November 16 from 148.63 in the previous trading session. Historically, Feeder Cattle reached an all time high of 240.98 in October of 2014 and a record low of 110.85 in October of 2016.


Feeder Cattle
width
height
 Preview
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us

Energy Price Day Weekly Monthly Yearly Date
Crude Oil 56.4600 0.00 0.00% -6.20% -19.05% -0.19% Nov/16
Brent 66.7600 0.14 0.21% -4.87% -16.60% 6.70% Nov/16
Natural gas 4.2720 0.23 5.79% 14.87% 28.67% 40.20% Nov/16
Gasoline 1.5770 0.02 1.31% -2.74% -17.81% -9.57% Nov/16
Heating oil 2.0737 0.00 -0.02% -4.56% -10.27% 7.33% Nov/16
Ethanol 1.2640 0.00 0.00% 0.72% -1.25% -9.59% Nov/17
Naphtha 528.01 3.18 0.61% -1.36% -22.70% -7.29% Nov/16
Propane 0.78 0.01 1.51% 2.01% -23.04% -20.28% Nov/16
Uranium 29.1500 0.00 0.00% 0.34% 5.43% 14.31% Nov/16

Metals Price Day Weekly Monthly Yearly Date
Gold 1,221.36 0.03 0.00% 1.00% -0.08% -4.33% Nov/17
Silver 14.4100 0.00 0.00% 1.80% -1.37% -14.78% Nov/17
Platinum 846.40 3.16 0.37% 0.68% 2.53% -8.36% Nov/17
Palladium 1,177.30 20.60 1.78% 5.46% 10.13% 18.53% Nov/16
Rhodium 2,515.00 0.00 0.00% 3.07% 0.60% 70.51% Nov/16
Manganese 43.00 0.00 0.00% 0.00% 7.50% 50.88% Nov/16
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% Nov/16

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 892.2500 3.50 0.39% 1.94% 0.73% -9.87% Nov/16
Wheat 506.7500 1.25 0.25% 0.95% -2.08% 20.08% Nov/16
Cotton 76.12 0.13 -0.17% -2.52% -2.31% 9.09% Nov/16
Rice 10.8900 0.15 1.40% 2.78% -0.64% -11.49% Nov/16
Cheese 1.4590 0.01 0.34% 0.83% -7.48% -16.96% Nov/16
Palm Oil 1,775.00 16.00 0.91% -5.59% -17.67% -33.77% Nov/16
Milk 14.58 0.02 0.14% 0.83% -6.54% -13.37% Nov/16
Rubber 135.10 2.60 1.96% -2.88% -14.39% -25.36% Nov/16
Orange Juice 137.30 4.20 3.16% 1.48% -3.82% -17.93% Nov/16
Coffee 112.60 2.55 2.32% -1.10% -8.12% -9.05% Nov/16
Lumber 351.40 22.40 6.81% 6.13% 5.30% -18.22% Nov/16
Oat 298.2500 6.00 2.05% 4.65% 1.02% 16.96% Nov/16
Wool 1,768.00 0.00 0.00% -0.45% -12.61% 5.05% Nov/16
Cocoa 2,193.00 27.00 1.25% -2.53% -1.48% 5.23% Nov/16
Canola 476.90 1.30 -0.27% 0.34% -3.60% -7.58% Nov/16
Sugar 12.69 0.04 0.32% -0.31% -7.57% -17.44% Nov/16
Tea 3.14 0.00 0.00% -3.98% -4.56% -9.77% Nov/16
Corn 364.7500 2.75 -0.75% -1.35% -2.54% 5.72% Nov/16

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 115.3500 0.20 0.17% 0.68% 2.15% -1.49% Nov/16
Lean Hogs 60.0750 3.00 5.26% 7.66% 9.83% -3.14% Nov/16
Poultry 4.61 0.10 2.22% 5.25% 4.77% 20.68% Nov/16
Beef 10.25 0.03 -0.29% 0.79% -0.77% 4.91% Nov/16
Feeder Cattle 146.5250 2.10 -1.41% -1.66% -4.90% -2.02% Nov/16

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.8040 0.06 2.00% 4.37% 1.34% -9.21% Nov/16
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% Nov/06
Steel 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% Nov/06
Cobalt 55,000 0.00 0.00% 0.00% -10.93% -10.57% Nov/16
Coal 98.55 2.55 -2.52% -5.78% -9.48% 10.85% Nov/16
Lead 1,987.75 75.50 3.95% 1.60% -2.15% -18.94% Nov/16
Aluminum 1,940.00 11.00 0.57% -2.51% -4.62% -7.79% Nov/16
Tin 19,350.00 40.00 -0.21% 0.13% 0.78% -0.64% Nov/16
Zinc 2,606.00 30.00 1.16% 3.31% 0.00% -18.05% Nov/16
Nickel 11,287.00 104.50 0.93% -0.97% -8.22% -2.71% Nov/16
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Nov/16
Iron Ore 75.00 0.00 0.00% 0.00% 7.14% 20.97% Nov/16
Iron Ore 62% fe 75.0800 0.13 0.17% 0.09% 6.38% 21.55% Nov/16
Lithium 121.86 0.03 -0.02% -1.58% 3.12% -17.16% Nov/16

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,031.00 11.00 1.08% -16.25% -34.66% -24.80% Nov/16
CRB Index 193.51 1.83 0.95% -0.57% -5.65% 0.81% Nov/16
LME Index 2,899.40 0.00 0.00% -0.84% -2.64% -9.58% Nov/16
S&P GSCI 2,538.22 14.22 0.56% -2.06% -9.92% 4.05% Nov/16


Feeder Cattle

Feeder Cattle prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our Feeder Cattle market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any Feeder Cattle data and disclaims any obligation to do so. This page includes a chart with historical data for Feeder Cattle. Feeder Cattle - actual data, historical chart and calendar of releases - was last updated on November of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
146.53 148.63 240.98 110.85 2010 - 2018 USd/Lbs Daily