CRB Index increased 0.85 or 0.46% to 185.42 on Wednesday January 23 from 185.76 in the previous trading session. Historically, CRB Commodity Index reached an all time high of 370.73 in April of 2011 and a record low of 155.53 in February of 2016.

CRB Commodity Index is expected to trade at 174.11 by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 168.69 in 12 months time.


CRB Commodity Index
width
height
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Energy Price Day Weekly Monthly Yearly Date
Crude Oil 52.2612 0.26 -0.49% 0.37% 13.07% -20.22% Jan/24
Brent 60.9715 0.29 -0.47% -0.34% 11.94% -13.42% Jan/24
Natural gas 3.0301 0.04 1.48% -11.22% -14.48% -12.09% Jan/24
Gasoline 1.3852 0.00 -0.24% -3.13% 4.12% -27.68% Jan/24
Heating oil 1.8842 0.01 -0.37% -0.01% 8.68% -10.93% Jan/24
Ethanol 1.2700 0.00 0.00% 0.63% 2.42% -6.48% Jan/24
Naphtha 455.58 2.61 -0.57% -1.63% -1.07% -23.36% Jan/23
Propane 0.67 0.00 -0.33% -0.42% -2.10% -25.79% Jan/23
Uranium 28.9000 0.00 0.00% 0.00% 1.05% 25.65% Jan/23

Metals Price Day Weekly Monthly Yearly Date
Gold 1,281.15 1.39 0.11% -0.79% 1.12% -4.93% Jan/24
Silver 15.3722 0.00 0.01% -0.95% 2.26% -11.12% Jan/24
Platinum 795.00 1.00 0.13% -1.24% 0.05% -21.33% Jan/24
Palladium 1,348.50 1.50 0.11% -3.40% 8.40% 23.07% Jan/24
Manganese 39.50 0.00 0.00% 0.00% -5.95% 1.28% Jan/23
Neodymium 398,000.00 0.00 0.00% -0.38% -1.12% -10.56% Jan/23
Rhodium 2,485.00 5.00 0.20% 1.02% 0.20% 47.04% Jan/23

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 915.0043 0.50 0.05% 0.80% 5.17% -7.78% Jan/24
Wheat 528.4445 2.00 0.38% 2.07% 3.62% 21.62% Jan/24
Cotton 73.55 0.03 0.04% -1.10% 0.07% -10.17% Jan/24
Rice 10.7299 0.04 -0.33% 2.19% 4.07% -11.29% Jan/24
Palm Oil 2,191.00 28.00 1.29% 4.83% 6.62% -12.78% Jan/23
Cheese 1.3870 0.00 0.00% -0.07% 0.58% -7.96% Jan/23
Milk 13.98 0.01 -0.07% -0.57% 1.08% 0.43% Jan/23
Orange Juice 117.90 1.30 -1.09% -2.48% -8.36% -21.22% Jan/23
Coffee 103.40 0.05 0.05% 0.98% 1.17% -15.59% Jan/23
Lumber 366.10 2.70 0.74% 1.27% 9.19% -23.41% Jan/23
Wool 1,923.00 0.00 0.00% 0.63% 3.28% 10.26% Jan/23
Sugar 12.97 0.04 0.31% -1.52% 4.60% -2.04% Jan/23
Tea 3.17 0.06 1.93% 7.09% 2.26% -2.76% Jan/23
Canola 485.10 0.80 -0.16% 0.39% 2.39% -2.20% Jan/24
Rubber 191.00 11.00 -5.45% 0.53% 11.70% -2.10% Jan/24
Oat 294.0198 0.75 -0.25% -0.59% 6.72% 12.65% Jan/24
Cocoa 2,245.00 1.00 -0.04% -3.32% -3.02% 14.83% Jan/23
Corn 379.0932 0.50 0.13% -0.24% 1.57% 6.71% Jan/24

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 125.5500 0.43 0.34% -1.78% 3.87% 2.51% Jan/23
Lean Hogs 60.7750 0.70 -1.14% 1.21% 0.79% -16.14% Jan/23
Poultry 4.22 0.02 -0.47% -6.64% -7.05% 21.61% Jan/23
Beef 10.28 0.09 -0.87% -2.93% -4.55% 3.21% Jan/23
Feeder Cattle 143.0250 1.98 1.40% -0.52% -2.95% -3.26% Jan/23

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.6940 0.01 -0.19% -0.22% -0.54% -15.87% Jan/24
Bitumen 3,010.00 2.00 -0.07% 4.01% 12.82% 11.40% Jan/23
Steel 3,693.00 10.00 0.27% 2.50% -3.05% -5.98% Jan/23
Cobalt 38,000 0.00 0.00% -15.56% -30.91% -52.35% Jan/23
Lead 2,012.75 0.00 0.00% 3.13% 1.50% -22.56% Jan/23
Nickel 11,516.50 0.00 0.00% -1.24% 6.62% -15.71% Jan/23
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Jan/23
Iron Ore 74.80 0.00 0.00% 1.08% 5.35% 0.40% Jan/23
Coal 100.02 0.57 0.57% -1.21% -2.09% -6.35% Jan/23
Aluminum 1,883.00 31.00 1.67% 2.06% -0.53% -16.31% Jan/22
Tin 20,425.00 225.00 -1.09% -1.19% 5.42% -3.15% Jan/22
Zinc 2,576.00 12.00 -0.46% 4.89% 4.12% -25.12% Jan/22
Soda Ash 2,080.00 0.00 0.00% -0.80% -2.04% 14.65% Jan/23
Iron Ore 62% fe 74.5800 0.03 0.04% 0.20% 8.42% -2.14% Jan/23
Lithium 109.35 0.87 -0.79% -1.50% 6.45% -26.27% Jan/23

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 982.00 54.00 -5.21% -10.40% -22.74% -19.31% Jan/23
CRB Index 185.42 0.33 -0.18% -0.50% 6.33% -8.54% Jan/23
LME Index 2,843.50 0.00 0.00% 1.16% 1.00% -17.22% Jan/23
S&P GSCI 2,392.49 0.00 0.00% 0.59% 10.71% -10.34% Jan/23


CRB Commodity Index

Thomson Reuters/CoreCommodity CRB Index is calculated using arithmetic average of commodity futures prices with monthly rebalancing. The index consists of 19 commodities: Aluminum, Cocoa, Coffee, Copper, Corn, Cotton, Crude Oil, Gold, Heating Oil, Lean Hogs, Live Cattle, Natural Gas, Nickel, Orange Juice, RBOB Gasoline, Silver, Soybeans, Sugar and Wheat. Those commodities are sorted into 4 groups, with different weightings: Energy: 39%, Agriculture: 41%, Precious Metals: 7%, Base/Industrial Metals: 13%. This page includes a chart with historical data for CRB Commodity Index. CRB Commodity Index - actual data, historical chart and calendar of releases - was last updated on January of 2019.

Actual Previous Highest Lowest Dates Unit Frequency
185.42 185.76 370.73 155.53 2010 - 2019 Daily