CRB Index decreased 0.96 or 0.50% to 191.87 on Friday March 22 from 191.48 in the previous trading session. Historically, CRB Commodity Index reached an all time high of 370.73 in April of 2011 and a record low of 155.53 in February of 2016.

CRB Commodity Index is expected to trade at 188.07 by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 182.04 in 12 months time.


CRB Commodity Index
width
height
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Energy Price Day Weekly Monthly Yearly Date
Crude Oil 58.8535 1.01 -1.68% 0.57% 2.51% -10.67% Mar/22
Brent 67.0174 0.94 -1.39% -0.21% -0.39% -4.87% Mar/22
Natural gas 2.7483 0.07 -2.41% -1.67% -3.09% 6.07% Mar/22
Gasoline 1.9175 0.00 -0.11% 3.22% 24.10% -5.71% Mar/22
Heating oil 1.9587 0.02 -1.24% -0.46% -0.81% -2.96% Mar/22
Ethanol 1.4309 0.02 1.56% 3.54% 6.31% -1.38% Mar/22
Naphtha 534.79 2.41 -0.45% 0.43% 6.63% -6.56% Mar/21
Propane 0.67 0.00 -0.70% -2.56% -0.84% -15.44% Mar/21
Uranium 26.0500 0.35 -1.33% -5.27% -8.92% 19.77% Mar/21

Metals Price Day Weekly Monthly Yearly Date
Gold 1,313.15 3.95 0.30% 0.92% -1.05% -2.50% Mar/22
Silver 15.4118 0.06 -0.40% 0.88% -3.00% -6.71% Mar/22
Platinum 844.00 14.50 -1.69% 1.93% -0.59% -10.88% Mar/22
Palladium 1,564.00 44.50 -2.77% 0.26% 1.49% 60.16% Mar/22
Manganese 39.50 0.00 0.00% 0.00% 0.00% -3.66% Mar/22
Neodymium 375,000.00 0.00 0.00% -1.32% -5.78% -16.67% Mar/22
Rhodium 3,280.00 0.00 0.00% 3.80% 20.37% 64.41% Mar/22

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 904.2555 6.25 -0.69% -0.55% -0.82% -12.06% Mar/22
Wheat 464.9233 1.50 -0.32% 0.58% -0.39% 1.02% Mar/22
Cotton 76.58 0.60 -0.78% 1.43% 6.46% -6.42% Mar/22
Rice 11.1952 0.10 0.90% 4.38% 10.84% -9.42% Mar/22
Cheese 1.5400 0.00 0.00% 0.46% 10.32% -0.84% Mar/22
Palm Oil 2,090.00 0.00 0.00% 7.18% 3.47% -13.64% Mar/22
Milk 15.03 0.00 0.00% 0.60% 7.74% 5.77% Mar/22
Rubber 182.70 6.00 3.40% 3.81% -5.78% 9.40% Mar/22
Orange Juice 129.85 2.35 1.84% 2.73% 9.62% -3.99% Mar/22
Coffee 94.00 0.80 -0.84% -0.63% -2.49% -19.80% Mar/22
Lumber 369.00 9.40 -2.48% -7.87% -6.79% -24.32% Mar/22
Wool 1,978.00 0.00 0.00% -0.05% -2.42% 11.25% Mar/22
Canola 453.90 14.30 -3.05% -2.35% -3.59% -12.81% Mar/22
Sugar 12.57 0.07 0.56% 0.40% -4.05% 0.00% Mar/22
Tea 2.27 0.00 0.00% -12.02% -20.63% -29.72% Mar/22
Cocoa 2,159.00 27.00 1.27% -1.73% -3.92% -17.44% Mar/22
Oat 278.7399 2.25 -0.80% 0.63% 3.62% 23.20% Mar/22
Corn 378.4839 2.50 0.66% 1.40% 2.15% 0.33% Mar/22

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 129.5842 0.08 -0.06% 0.38% 0.80% 11.66% Mar/22
Lean Hogs 78.1487 0.28 -0.35% 13.59% 44.99% 33.76% Mar/22
Beef 10.67 0.01 0.09% -1.02% 2.30% 12.79% Mar/22
Poultry 4.57 0.00 0.00% 2.47% 3.63% 45.54% Mar/22
Feeder Cattle 142.9760 0.33 0.23% 1.17% 0.33% 5.36% Mar/22

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.8424 0.06 -2.05% -2.10% -3.65% -4.76% Mar/22
Bitumen 3,228.00 120.00 -3.58% -16.20% -1.28% 17.13% Mar/22
Steel 3,781.00 9.00 -0.24% -1.66% 1.59% 9.06% Mar/22
Cobalt 30,000 0.00 0.00% -3.23% -3.23% -68.25% Mar/22
Coal 88.22 0.56 -0.63% -3.32% -5.95% -2.43% Mar/22
Lead 2,020.75 0.00 0.00% -3.65% -2.08% -13.62% Mar/22
Aluminum 1,899.50 2.50 0.13% -0.18% -0.71% -7.36% Mar/22
Tin 21,375.00 300.00 1.42% 0.97% -0.56% 2.89% Mar/22
Zinc 2,815.00 25.00 0.90% -0.35% 3.34% -12.50% Mar/22
Nickel 12,911.00 0.00 0.00% 0.88% -0.03% 0.07% Mar/22
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 11.11% Mar/22
Iron Ore 87.00 0.00 0.00% -0.57% -0.57% 28.89% Mar/22
Soda Ash 1,946.67 0.00 0.00% -0.17% -2.18% 12.90% Mar/22
Iron Ore 62% fe 85.6500 0.24 0.28% -0.38% -2.85% 21.90% Mar/21
Lithium 111.07 2.05 -1.81% -0.96% -5.11% -13.51% Mar/22

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 690.00 5.00 -0.72% -5.48% 8.32% -38.50% Mar/22
CRB Index 191.87 1.26 -0.65% 0.20% 1.49% -3.89% Mar/22
LME Index 3,027.30 0.00 0.00% 0.14% -0.36% -5.08% Mar/22
S&P GSCI 2,556.87 0.00 0.00% 1.58% 1.86% -2.59% Mar/22


CRB Commodity Index

Thomson Reuters/CoreCommodity CRB Index is calculated using arithmetic average of commodity futures prices with monthly rebalancing. The index consists of 19 commodities: Aluminum, Cocoa, Coffee, Copper, Corn, Cotton, Crude Oil, Gold, Heating Oil, Lean Hogs, Live Cattle, Natural Gas, Nickel, Orange Juice, RBOB Gasoline, Silver, Soybeans, Sugar and Wheat. Those commodities are sorted into 4 groups, with different weightings: Energy: 39%, Agriculture: 41%, Precious Metals: 7%, Base/Industrial Metals: 13%. This page includes a chart with historical data for CRB Commodity Index. CRB Commodity Index - actual data, historical chart and calendar of releases - was last updated on March of 2019.

Actual Previous Highest Lowest Dates Unit Frequency
191.87 191.48 370.73 155.53 2010 - 2019 Daily