CRB Index decreased 2.93 points or 1.49% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Historically, CRB Commodity Index reached an all time high of 470.17 in July of 2008.

CRB Commodity Index is expected to trade at 198.47 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 204.85 in 12 months time.


Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
CRB Commodity Index

CRB Commodity Index
Thomson Reuters/CoreCommodity CRB Index is calculated using arithmetic average of commodity futures prices with monthly rebalancing. The index consists of 19 commodities: Aluminum, Cocoa, Coffee, Copper, Corn, Cotton, Crude Oil, Gold, Heating Oil, Lean Hogs, Live Cattle, Natural Gas, Nickel, Orange Juice, RBOB Gasoline, Silver, Soybeans, Sugar and Wheat. Those commodities are sorted into 4 groups, with different weightings: Energy: 39%, Agriculture: 41%, Precious Metals: 7%, Base/Industrial Metals: 13%.

Energy Price Day Weekly Monthly Yearly Date
Crude Oil 58.8501 0.32 0.55% -0.40% -3.45% 9.39% Jan/17
Brent 65.0986 0.49 0.76% 0.12% -1.61% 3.83% Jan/17
Natural gas 1.9800 0.05 -2.58% -8.83% -13.39% -43.14% Jan/17
Gasoline 1.6618 0.01 -0.72% -0.42% -1.60% 14.38% Jan/17
Heating oil 1.8683 0.00 -0.07% -3.54% -7.62% -2.49% Jan/17
Ethanol 1.3665 0.05 4.17% 1.12% 10.15% 6.84% Jan/17
Naphtha 545.86 3.49 0.64% 2.35% 1.15% 17.87% Jan/17
Propane 0.44 0.00 -0.48% -2.60% -15.83% -34.14% Jan/16
Uranium 24.5500 0.05 -0.20% 0.20% -3.54% -14.90% Jan/16

Metals Price Day Weekly Monthly Yearly Date
Gold 1,558.75 5.35 0.34% -0.10% 5.62% 21.67% Jan/17
Silver 17.9714 0.03 0.18% -0.45% 5.44% 17.31% Jan/17
Platinum 1,018.00 13.91 1.39% 4.09% 8.83% 27.65% Jan/17

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 927.1188 3.64 0.39% -1.68% 0.30% 1.13% Jan/17
Wheat 570.1655 7.75 1.38% 1.32% 4.53% 10.12% Jan/17
Cotton 71.25 1.03 1.47% -0.08% 6.76% -3.57% Jan/17
Rice 13.4200 0.09 0.64% 2.64% 4.97% 26.31% Jan/17
Cheese 1.8040 0.00 0.11% 0.22% -12.21% 30.06% Jan/17
Palm Oil 2,590.00 44.00 -1.67% -8.19% -2.26% 20.92% Jan/17
Milk 17.00 0.01 0.06% -0.18% -12.33% 21.52% Jan/17
Rubber 174.90 0.10 -0.06% -0.63% -0.17% -10.31% Jan/17
Orange Juice 95.05 0.60 -0.63% -4.09% -2.71% -20.69% Jan/17
Coffee 112.15 0.80 -0.71% -5.72% -14.84% 6.86% Jan/17
Lumber 430.00 1.20 0.28% 9.69% 5.70% 21.16% Jan/17
Wool 1,609.00 34.00 -2.07% 3.27% 4.68% -16.33% Jan/16
Tea 2.51 0.29 -10.36% -10.36% -12.85% -19.29% Jan/16
Cocoa 2,797.00 85.00 3.13% 8.03% 11.61% 21.24% Jan/17
Canola 481.00 5.00 1.05% 1.16% 3.31% -0.66% Jan/17
Sugar 14.45 0.02 0.14% 2.70% 7.59% 10.90% Jan/17
Oat 308.6708 3.08 1.01% 0.35% 3.01% 3.32% Jan/17
Corn 389.2903 13.77 3.66% 0.89% 0.51% 1.98% Jan/17

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 126.1198 0.47 0.37% -0.97% 3.03% -0.32% Jan/17
Lean Hogs 67.6315 0.68 1.02% 0.76% -3.45% 10.46% Jan/17
Beef 13.57 0.10 0.74% -1.38% -4.37% 30.61% Jan/16
Poultry 5.12 0.00 0.00% -4.83% -4.66% 13.78% Jan/16
Feeder Cattle 144.3199 0.31 -0.21% -2.04% -0.20% 2.03% Jan/17

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.8509 0.01 -0.19% 1.25% 1.43% 4.01% Jan/17
Steel 3,691.00 20.00 0.54% -1.99% 0.11% -0.38% Jan/17
Bitumen 3,110.00 84.00 -2.63% -1.40% 2.71% 7.24% Jan/17
Cobalt 32,750.00 0.00 0.00% -0.76% -5.76% -13.82% Jan/16
Lead 1,999.50 7.25 0.36% 4.51% 7.04% 0.54% Jan/16
Aluminum 1,812.00 11.00 0.61% 0.47% 2.72% -3.10% Jan/16
Tin 17,670.00 220.00 1.26% 2.43% 1.99% -14.33% Jan/16
Zinc 2,422.00 37.00 1.55% 1.89% 6.16% -6.12% Jan/16
Nickel 13,700.00 540.00 -3.79% -2.20% -3.23% 16.38% Jan/16
Molybdenum 22.05 0.00 0.00% 0.00% 0.00% -19.08% Jan/16
Iron Ore 95.50 0.00 0.00% 1.60% 3.24% 28.19% Jan/16
Coal 70.68 0.80 -1.12% -0.73% 3.36% -30.02% Jan/17
Palladium 2,480.42 167.46 7.24% 17.14% 28.99% 80.20% Jan/17
Neodymium 367,500.00 500.00 0.14% 0.14% 0.82% -7.66% Jan/16
Rhodium 8,100.00 175.00 2.21% -1.22% 31.71% 227.94% Jan/16
Lithium 118.74 0.70 0.59% 8.34% 10.13% 6.58% Jan/16
Manganese 31.50 0.00 0.00% 0.00% 0.00% -20.25% Jan/16
Soda Ash 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% Jan/17
Iron Ore 62% fe 94.8100 0.26 0.28% 1.33% 2.95% 26.16% Jan/17

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 768.00 0.00 0.00% -0.65% -41.60% -30.94% Jan/16
LME Index 2,893.60 0.90 0.03% 1.25% 2.12% 0.71% Jan/16
S&P GSCI 2,529.86 2.43 0.10% -1.13% -1.79% 4.08% Jan/16
CRB Index 193.47 0.45 0.23% -0.77% -1.12% 2.34% Jan/17