CRB Index decreased 56.21 points or 28.59% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity.

Historically, CRB Commodity Index reached an all time high of 470.17 in July of 2008. CRB Commodity Index - data, forecasts, historical chart - was last updated on May of 2020.

CRB Commodity Index is expected to trade at 134.88 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 126.51 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
CRB Commodity Index


CRB Commodity Index
Thomson Reuters/CoreCommodity CRB Index is calculated using arithmetic average of commodity futures prices with monthly rebalancing. The index consists of 19 commodities: Aluminum, Cocoa, Coffee, Copper, Corn, Cotton, Crude Oil, Gold, Heating Oil, Lean Hogs, Live Cattle, Natural Gas, Nickel, Orange Juice, RBOB Gasoline, Silver, Soybeans, Sugar and Wheat. Those commodities are sorted into 4 groups, with different weightings: Energy: 39%, Agriculture: 41%, Precious Metals: 7%, Base/Industrial Metals: 13%.
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 35.4300 1.72 5.10% 6.56% 88.06% -37.39% May/29
Brent 35.3100 0.02 0.06% 0.51% 39.73% -47.20% May/29
Natural gas 1.8380 0.02 0.82% 5.69% -4.96% -27.84% May/29
Gasoline 1.0259 0.03 2.84% -0.73% 30.92% -45.39% May/29
Heating oil 0.9647 0.04 3.95% -1.88% 13.47% -49.62% May/29
Ethanol 1.1500 0.04 3.98% 3.70% 17.71% -24.34% May/29
Naphtha 229.23 0.39 -0.17% -1.13% 65.91% -57.93% May/28
Propane 0.41 0.00 0.19% -1.24% 26.15% -28.64% May/28
Uranium 34.1000 0.15 0.44% 0.29% 5.41% 42.38% May/28

Metals Price Day Weekly Monthly Yearly Date
Gold 1,724.70 6.20 0.36% -0.58% 2.66% 33.85% May/29
Silver 17.8120 0.39 2.25% 3.56% 18.59% 22.71% May/29
Platinum 833.21 5.04 -0.60% -0.78% 7.90% 5.27% May/29

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 840.5000 6.50 -0.77% 0.93% -1.67% -5.46% May/29
Wheat 521.0000 6.75 1.31% 2.36% -0.62% 1.26% May/29
Cheese 1.3060 0.00 -0.15% 0.00% 4.15% -22.81% May/28
Palm Oil 2,387.00 12.00 0.51% 3.33% 5.62% -3.52% May/29
Milk 12.18 0.01 -0.08% 0.00% 7.12% -25.64% May/29
Oat 324.0000 2.50 -0.76% 0.31% 14.89% 1.89% May/29
Wool 1,170.00 0.00 0.00% 1.30% -4.49% -38.00% May/28
Tea 2.05 0.00 0.00% -6.82% -12.77% -25.18% May/28
Lumber 363.70 4.60 -1.25% -1.03% 13.76% 17.59% May/29
Rice 17.0800 0.20 1.15% 6.42% -0.44% 46.48% May/29
Rubber 136.90 1.10 -0.80% 0.37% -2.84% -36.88% May/29
Sugar 10.93 0.13 1.20% 0.00% 5.20% -7.06% May/29
Cocoa 2,435.00 6.00 0.25% 1.71% 0.12% 0.29% May/29
Coffee 96.00 3.10 -3.13% -7.34% -8.27% -6.20% May/29
Orange Juice 122.35 5.45 -4.26% -3.51% 12.97% 17.03% May/29
Canola 461.00 0.30 0.07% -0.54% -2.27% 0.41% May/29
Cotton 56.89 0.68 -1.18% -1.25% -2.02% -17.96% May/29
Corn 325.5000 2.00 -0.61% 2.52% 0.15% -25.39% May/29

Livestock Price Day Weekly Monthly Yearly Date
Beef 13.64 0.02 -0.15% -0.94% -2.78% 27.36% May/28
Poultry 3.84 0.00 0.00% -1.79% -0.78% -19.83% May/28
Feeder Cattle 134.9750 0.73 -0.53% 4.65% 14.77% -2.35% May/29
Live Cattle 99.2750 2.18 -2.14% 1.82% 16.35% -9.81% May/29
Lean Hogs 56.6750 0.35 -0.61% -3.65% -4.02% -32.27% May/29

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.4445 0.04 1.60% 1.73% 3.91% -8.12% May/29
Lithium 42,500.00 0.00 0.00% 0.00% -3.95% -44.81% May/29
Bitumen 2,344.00 56.00 2.45% 10.25% 18.15% -30.49% May/29
Steel 3,444.00 14.00 0.41% -4.68% -2.27% -11.26% May/29
Tin 15,405.00 110.00 -0.71% -0.61% 0.65% -17.95% May/29
Palladium 1,944.50 13.22 0.68% -1.32% -0.79% 42.19% May/29
Coal 55.25 0.30 -0.54% -2.64% 1.51% -28.98% May/29
Cobalt 30,000.00 0.00 0.00% 0.00% 0.00% -10.45% May/28
Lead 1,613.50 7.50 -0.46% -1.65% -0.63% -9.90% May/28
Aluminum 1,537.00 12.00 0.79% 1.05% 2.06% -13.75% May/28
Zinc 1,934.50 14.00 0.73% -2.47% -0.62% -24.46% May/28
Nickel 12,179.25 132.75 1.10% -4.19% -0.55% 0.33% May/28
Molybdenum 20.50 0.00 0.00% -2.38% -2.38% -28.07% May/28
Iron Ore 96.00 0.00 0.00% -1.54% 15.66% -11.52% May/28
Neodymium 354,500.00 0.00 0.00% 0.00% 0.28% -19.43% May/28
Iron Ore 62% fe 92.0500 0.24 0.26% 0.93% 9.81% -6.76% May/28
Rhodium 8,950.00 350.00 4.07% 2.87% 7.83% 215.14% May/28
Manganese 45.50 0.00 0.00% -2.15% -2.15% 22.97% May/28
Soda Ash 1,283.33 0.00 0.00% 0.00% -10.26% -34.52% May/29

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 489.00 13.00 -2.59% -1.01% -23.95% -55.42% May/28
LME Index 2,447.20 26.90 1.11% -1.04% 1.17% -11.66% May/28
S&P GSCI 1,532.14 11.35 0.75% -0.66% 18.59% -38.07% May/28
CRB Index 140.42 2.64 1.92% 2.10% 12.85% -24.95% May/29