Corn  1912-2018 | Data | Chart | Calendar | Forecast | News

Corn decreased 0.37 USd/BU or 0.10% to 357.80 on Wednesday August 22 from 358.87 in the previous trading session. Historically, Corn reached an all time high of 849 in August of 2012 and a record low of 22.90 in November of 1932.


Corn
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Energy Price Day Weekly Monthly Yearly Date
Crude Oil 66.0150 0.11 0.17% 1.55% -2.76% 36.37% Aug/22
Brent 72.8376 0.02 0.02% 2.94% -0.30% 38.55% Aug/22
Natural gas 2.9929 0.01 -0.20% 1.80% 9.99% 2.22% Aug/22
Gasoline 2.0238 0.00 0.06% 1.32% -3.23% 25.01% Aug/22
Heating oil 2.1279 0.00 0.06% 1.79% 0.47% 30.99% Aug/22
Ethanol 1.3550 0.00 0.00% 0.15% -5.18% -12.07% Aug/21
Naphtha 632.60 1.29 0.20% -0.41% -0.90% 39.05% Aug/21
Propane 0.96 0.00 0.32% 0.32% 3.12% 27.46% Aug/21
Uranium 26.1500 0.10 -0.38% 0.19% 10.11% 27.56% Aug/20

Metals Price Day Weekly Monthly Yearly Date
Gold 1,199.93 1.90 0.16% 2.18% -1.98% -6.96% Aug/22
Silver 14.8206 0.02 0.15% 2.78% -3.56% -12.90% Aug/22
Platinum 793.00 0.50 -0.06% -0.59% -4.57% -18.62% Aug/21
Palladium 915.75 5.00 0.55% 8.69% 0.19% -1.85% Aug/22
Rhodium 2,380.00 20.00 0.85% 1.49% 2.15% 122.43% Aug/21
Manganese 41.00 0.00 0.00% 6.49% 6.49% 38.98% Aug/21
Neodymium 407,500.00 0.00 0.00% 0.00% -1.21% -30.93% Aug/21

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 870.7317 3.00 -0.34% 1.54% 2.71% -6.87% Aug/22
Wheat 528.4872 0.25 0.05% -0.71% 2.87% 31.06% Aug/22
Cotton 83.50 0.40 0.48% 0.11% -4.54% 21.23% Aug/21
Rice 10.4603 0.08 -0.71% 1.31% -12.76% -16.98% Aug/22
Cheese 1.5640 0.00 0.00% -0.06% 4.62% -6.01% Aug/21
Palm Oil 2,205.00 10.00 -0.45% 1.24% 3.52% -19.20% Aug/21
Milk 15.01 0.01 -0.07% -0.07% 5.78% -9.14% Aug/21
Coffee 98.05 0.80 0.82% -6.66% -12.18% -22.09% Aug/21
Wool 2,075.00 0.00 0.00% 4.27% 4.75% 32.00% Aug/21
Cocoa 2,269.00 71.00 3.23% 7.64% -1.30% 17.99% Aug/21
Sugar 10.17 0.08 0.79% -1.64% -8.21% -24.72% Aug/21
Tea 3.24 0.00 0.00% 10.20% 6.23% -1.82% Aug/21
Orange Juice 155.05 0.20 0.13% -0.45% -7.63% 14.98% Aug/21
Lumber 465.90 2.00 -0.43% 4.72% -2.39% 27.33% Aug/21
Rubber 167.90 4.00 2.44% 3.90% 2.94% -20.99% Aug/22
Canola 506.20 1.30 -0.26% -0.28% 4.01% -0.35% Aug/22
Oat 255.1704 0.21 -0.08% 2.17% 10.22% 6.88% Aug/22
Corn 357.8023 0.37 -0.10% -1.02% 0.15% 4.62% Aug/22

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 108.9500 0.13 -0.11% 0.90% 0.21% 3.12% Aug/21
Lean Hogs 56.1000 0.38 -0.66% 8.20% -15.54% -11.72% Aug/21
Poultry 3.88 0.01 -0.26% -1.02% 0.26% 14.12% Aug/21
Beef 9.53 0.02 -0.21% -1.85% 0.11% 0.21% Aug/21
Feeder Cattle 149.4071 0.22 -0.15% 0.32% -2.51% 5.49% Aug/21

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.6820 0.02 0.69% 4.89% -2.01% -10.02% Aug/21
Steel 4,495.00 67.00 -1.47% 2.16% 9.42% 7.95% Aug/21
Bitumen 3,158.00 24.00 -0.75% -3.01% -0.57% 23.84% Aug/21
Coal 105.70 0.80 -0.75% -2.40% -6.98% 14.02% Aug/21
Tin 18,800.00 95.00 0.51% -3.59% -3.47% -7.62% Aug/20
Zinc 2,377.50 12.00 -0.50% -6.65% -8.56% -23.77% Aug/20
Cobalt 64,250 0.00 0.00% 0.00% -7.89% 7.08% Aug/21
Lead 1,948.00 0.00 0.00% -7.70% -7.72% -17.11% Aug/21
Aluminum 2,054.50 0.50 -0.02% -1.32% -0.70% -0.99% Aug/21
Nickel 13,476.00 0.00 0.00% 0.16% 1.32% 16.11% Aug/21
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Aug/21
Iron Ore 67.50 1.00 -1.46% -2.88% 0.00% -11.76% Aug/21
Soda Ash 1,828.57 0.00 0.00% -0.78% -6.57% 9.82% Aug/21
Lithium 122.06 0.77 0.63% 0.63% -0.13% 1.36% Aug/21

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,736.00 9.00 0.52% 1.58% 1.05% 38.99% Aug/21
CRB Index 195.27 0.93 0.48% -0.19% -1.13% 8.68% Aug/21
LME Index 2,902.80 0.00 0.00% -2.59% -2.43% -7.77% Aug/21
S&P GSCI 2,653.83 0.00 0.00% -0.56% -0.98% 19.75% Aug/21


Corn

Corn Futures are available for Trading in The Chicago Board of Trade (CBOT® ) which was established in 1848 and is a leading futures and futures-options exchange. More than 3,600 CBOT member/stockholders trade 50 different futures and options products at the CBOT by open auction and electronically. This page provides - Corn - actual values, historical data, forecast, chart, statistics, economic calendar and news. Corn - actual data, historical chart and calendar of releases - was last updated on August of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
357.80 358.87 849.00 22.90 1912 - 2018 USd/BU Daily