Coal  2009-2018 | Data | Chart | Calendar | Forecast | News

Coal increased 0.25 USD/MT or 0.23% to 107.90 on Friday August 17 from 107.65 in the previous trading session. Historically, Coal reached an all time high of 139.05 in January of 2011 and a record low of 48.80 in January of 2016.


Coal
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Energy Price Day Weekly Monthly Yearly Date
Crude Oil 65.7774 0.20 0.31% -2.74% -4.34% 35.60% Aug/17
Brent 71.5595 0.15 0.21% -1.72% -1.84% 35.74% Aug/17
Natural gas 2.9437 0.04 1.31% -0.01% 8.19% 1.75% Aug/17
Gasoline 1.9784 0.01 -0.34% -2.98% -3.23% 21.82% Aug/17
Heating oil 2.0928 0.00 0.01% -2.19% 0.12% 29.15% Aug/17
Ethanol 1.3670 0.00 0.00% -0.22% -3.26% -9.29% Aug/17
Naphtha 629.57 1.05 0.17% -0.47% -0.13% 38.91% Aug/16
Propane 0.95 0.01 0.63% -0.79% 4.16% 26.72% Aug/16
Uranium 26.2500 0.00 0.00% 0.77% 12.42% 25.90% Aug/16

Metals Price Day Weekly Monthly Yearly Date
Gold 1,179.60 3.69 0.31% -2.58% -3.82% -8.14% Aug/17
Silver 14.6765 0.04 0.30% -3.90% -5.50% -13.33% Aug/17
Platinum 774.99 2.26 -0.29% -6.35% -4.73% -20.51% Aug/17
Palladium 898.90 9.40 1.06% -1.22% -0.84% -2.66% Aug/17
Manganese 41.00 0.00 0.00% 6.49% 6.49% 38.98% Aug/16
Neodymium 407,500.00 0.00 0.00% 0.00% -1.81% -30.93% Aug/16
Rhodium 2,350.00 0.00 0.00% 0.64% 3.52% 123.81% Aug/16

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 870.5159 13.75 -1.55% 2.90% 3.36% -7.15% Aug/17
Wheat 558.6970 16.00 2.95% 2.19% 12.98% 34.30% Aug/17
Cotton 81.75 0.38 -0.46% -4.79% -7.97% 20.59% Aug/17
Rice 10.3762 0.09 -0.86% -1.65% -12.25% -14.56% Aug/17
Cheese 1.5640 0.00 0.13% -0.19% 3.99% -5.95% Aug/17
Palm Oil 2,204.00 13.00 0.59% -0.09% 0.18% -17.61% Aug/17
Milk 15.01 0.02 0.13% -0.20% 5.33% -9.09% Aug/17
Rubber 160.00 1.10 0.69% -2.02% -2.91% -23.81% Aug/17
Wool 2,089.00 0.00 0.00% 5.45% 5.45% 29.43% Aug/16
Tea 3.24 0.00 0.00% 4.18% 12.89% -1.82% Aug/16
Cocoa 2,115.00 11.00 0.52% 1.39% -9.50% 10.04% Aug/17
Sugar 10.18 0.12 -1.17% -3.42% -8.12% -24.09% Aug/17
Lumber 472.50 15.00 3.28% 13.88% -5.48% 28.99% Aug/17
Orange Juice 157.10 2.75 1.78% -2.90% -7.37% 11.97% Aug/17
Canola 510.20 0.20 -0.04% 1.05% 3.72% 0.69% Aug/17
Coffee 101.20 0.50 -0.49% -5.42% -3.25% -20.97% Aug/17
Oat 257.9842 4.00 1.58% 0.48% 10.25% 1.27% Aug/17
Corn 362.4466 3.25 -0.89% 1.31% 4.38% 2.97% Aug/17

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 109.1263 0.60 0.55% 0.81% 0.16% 2.59% Aug/17
Lean Hogs 56.8885 1.53 2.75% 3.81% -15.34% -13.97% Aug/17
Beef 9.65 0.03 -0.31% -1.43% 0.52% 2.66% Aug/16
Poultry 3.89 0.01 -0.26% 1.30% 1.04% 10.51% Aug/16
Feeder Cattle 150.4466 0.10 -0.07% 0.36% -2.59% 7.08% Aug/17

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.6278 0.01 0.34% -3.83% -4.51% -10.63% Aug/17
Bitumen 3,154.00 18.00 -0.57% -2.59% 0.25% 23.30% Aug/17
Steel 4,530.00 140.00 3.19% 5.35% 11.30% 9.90% Aug/17
Coal 107.90 0.25 0.23% 1.12% -8.15% 15.96% Aug/17
Cobalt 64,250 0.00 0.00% 3.63% -5.17% 6.64% Aug/16
Lead 2,014.00 113.00 5.94% -5.02% -6.60% -13.76% Aug/16
Aluminum 2,048.00 23.00 1.14% -2.75% -0.34% -0.68% Aug/16
Tin 18,615.00 210.00 1.14% -4.05% -4.54% -8.03% Aug/16
Zinc 2,392.00 92.00 4.00% -8.42% -3.31% -23.43% Aug/16
Nickel 13,230.00 476.50 3.74% -5.28% -2.52% 21.06% Aug/16
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Aug/16
Iron Ore 67.50 0.50 -0.74% -3.57% 1.50% -10.60% Aug/16
Soda Ash 1,828.57 14.29 -0.78% -1.16% -7.58% 9.82% Aug/16
Lithium 121.12 0.70 0.58% -3.90% -3.05% 2.39% Aug/16

Index Price Day Weekly Monthly Yearly Date
LME Index 2,819.60 0.00 0.00% -6.55% -4.91% -9.25% Aug/16
S&P GSCI 2,610.65 0.00 0.00% -2.83% -1.01% 17.61% Aug/16
Baltic Dry 1,723.00 3.00 0.17% 1.71% 0.12% 36.75% Aug/17
CRB Index 193.87 0.33 0.17% -1.90% -1.09% 7.97% Aug/17


Coal

Coal is the major fuel used for generating electricity worldwide. The biggest producer and consumer of coal is China. Other big producers include: United States, India, Australia, Indonesia, Russia, South Africa, Germany and Poland. The biggest exporters of coal are: Indonesia, Australia, Russia, United States, Colombia, South Africa and Kazakhstan. Futures are available for trading in the Intercontinental Exchange and on the New York Mercantile Exchange. The standard GC Newcastle contact listed on ICE weights 1,000 metric tonnes. This page provides - Coal - actual values, historical data, forecast, chart, statistics, economic calendar and news. Coal - actual data, historical chart and calendar of releases - was last updated on August of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
107.90 107.65 139.05 48.80 2009 - 2018 USD/MT Daily