Baltic Exchange Dry Index  2010-2018 | Data | Chart | Calendar | Forecast

Baltic Dry increased 5 or 0.32% to 1,584 on Monday October 15 from 1,579 in the previous trading session. Historically, Baltic Exchange Dry Index reached an all time high of 2330 in December of 2013 and a record low of 290 in February of 2016.

Baltic Exchange Dry Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Energy Price Day Weekly Monthly Yearly Date
Crude Oil 71.2516 0.40 -0.56% -4.95% 3.40% 37.34% Oct/16
Brent 80.6338 0.28 -0.35% -5.14% 3.31% 39.31% Oct/16
Natural gas 3.2711 0.02 0.71% 0.15% 16.24% 10.43% Oct/16
Gasoline 1.9482 0.00 0.01% -6.22% -1.45% 19.52% Oct/16
Heating oil 2.3166 0.01 -0.22% -4.42% 5.00% 28.01% Oct/16
Ethanol 1.3080 0.00 0.00% -0.76% 2.67% -8.40% Oct/16
Naphtha 678.93 3.06 0.45% -4.25% 1.38% 32.10% Oct/15
Propane 1.00 0.01 0.80% -4.11% -5.14% 7.50% Oct/15
Uranium 27.4500 0.05 -0.18% -0.18% 0.92% 35.22% Oct/15

Metals Price Day Weekly Monthly Yearly Date
Gold 1,228.61 1.61 0.13% 3.32% 2.34% -4.37% Oct/16
Silver 14.7370 0.07 0.49% 2.55% 4.15% -13.25% Oct/16
Platinum 843.90 5.16 0.62% 2.42% 5.95% -9.26% Oct/16
Palladium 1,082.00 1.50 -0.14% 1.20% 9.96% 10.58% Oct/16
Manganese 40.00 0.00 0.00% -2.44% -2.44% 35.59% Oct/15
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -26.58% Oct/15
Rhodium 2,515.00 10.00 -0.40% -2.52% 3.93% 84.93% Oct/15

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 888.2143 5.00 -0.56% 2.92% 7.86% -9.80% Oct/16
Wheat 524.9694 1.25 0.24% 1.94% 3.70% 20.75% Oct/16
Cotton 78.48 0.24 -0.30% 1.40% -3.72% 15.80% Oct/16
Rice 10.7500 0.07 0.61% -1.83% 4.37% -11.38% Oct/15
Palm Oil 2,135.00 13.00 -0.61% 0.47% -1.52% -21.91% Oct/16
Cheese 1.5790 0.00 -0.06% -1.56% -4.82% -8.52% Oct/15
Milk 15.60 0.01 -0.06% -1.52% -3.23% -6.92% Oct/15
Orange Juice 144.85 0.70 0.49% -0.17% -5.02% -5.17% Oct/15
Wool 2,023.00 0.00 0.00% 1.56% -3.39% 29.18% Oct/15
Rubber 156.70 2.60 1.69% -1.57% 6.31% -17.31% Oct/16
Coffee 118.25 1.10 -0.92% 4.51% 26.54% -4.75% Oct/16
Oat 301.3042 1.05 0.35% 5.35% 23.99% 13.81% Oct/16
Sugar 13.35 0.08 -0.60% 2.93% 25.59% -4.85% Oct/16
Canola 505.30 7.40 1.49% 1.14% 3.38% 1.22% Oct/16
Cocoa 2,129.00 12.00 -0.56% 0.47% -4.79% 3.15% Oct/16
Tea 3.29 0.00 0.00% -5.19% -6.27% -10.84% Oct/15
Lumber 327.50 2.30 0.71% -7.36% -9.80% -23.57% Oct/15
Corn 377.0110 1.50 -0.40% 3.43% 8.34% 7.72% Oct/16

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 113.3750 1.05 0.93% -0.70% -0.04% 1.98% Oct/15
Lean Hogs 56.7500 1.75 3.18% -17.09% 0.53% -8.73% Oct/15
Poultry 4.37 0.03 0.69% 2.10% 5.81% 18.11% Oct/15
Beef 10.31 0.10 0.98% 1.08% 1.68% 7.28% Oct/15
Feeder Cattle 155.1000 0.40 0.26% -1.63% -1.41% 1.94% Oct/15

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.7667 0.01 -0.41% -1.01% 5.06% -13.01% Oct/16
Bitumen 3,726.00 12.00 -0.32% 5.55% 6.28% 52.83% Oct/16
Steel 4,511.00 189.00 -4.02% -3.11% 0.42% 19.40% Oct/16
Cobalt 61,750 0.00 0.00% 9.78% -1.98% 3.35% Oct/15
Coal 108.07 0.25 -0.23% -4.60% -4.63% 11.72% Oct/15
Lead 2,068.50 0.00 0.00% 4.63% 2.24% -16.42% Oct/15
Aluminum 2,027.00 14.00 -0.69% -4.84% -1.79% -5.28% Oct/15
Tin 19,145.00 20.00 0.10% 0.90% 0.63% -5.92% Oct/15
Zinc 2,599.00 47.00 -1.78% -1.37% 10.13% -15.75% Oct/15
Nickel 12,579.00 0.00 0.00% 0.32% 0.42% 7.49% Oct/15
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Oct/15
Iron Ore 70.00 0.00 0.00% 0.72% 2.19% 12.00% Oct/15
Soda Ash 1,908.57 25.71 1.37% 2.53% 4.13% -15.80% Oct/15
Iron Ore 62% fe 70.5600 0.07 0.10% 1.91% 3.29% 15.37% Oct/15
Lithium 117.11 0.09 0.08% -5.42% -3.64% -19.97% Oct/15

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,584.00 5.00 0.32% 3.53% 16.73% 4.01% Oct/15
CRB Index 205.94 1.89 0.93% 0.03% 5.50% 10.31% Oct/15
LME Index 3,005.80 0.00 0.00% 0.25% 3.50% -8.37% Oct/15
S&P GSCI 2,832.57 0.00 0.00% -2.61% 3.84% 20.79% Oct/15


Baltic Exchange Dry Index

The Baltic Dry Index is reported daily by the Baltic Exchange in London. The index provides a benchmark for the price of moving the major raw materials by sea. The Baltic Dry Index is not restricted to Baltic Sea countries or to a few commodities like crude oil. Instead, the Baltic Dry Index takes into account 23 different shipping routes carrying coal, iron ore, grains and many other commodities. This page includes a chart with historical data for Baltic Exchange Dry Index. Baltic Exchange Dry Index - actual data, historical chart and calendar of releases - was last updated on October of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
1584.00 1579.00 2330.00 290.00 2010 - 2018 Daily