Energy Price Day Weekly Monthly YTD Date
Crude Oil
USD/Bbl
61.6400 0.06 -0.10% 2.65% 16.81% 27.04% Feb/23
Brent
USD/Bbl
65.3600 0.12 0.18% 3.17% 16.96% 26.18% Feb/23
Natural gas
USD/MMBtu
2.8900 0.06 -2.13% -7.64% 11.07% 13.82% Feb/23
Gasoline
USD/Gal
1.8552 0.01 0.73% 4.64% 18.84% 31.57% Feb/23
Heating oil
USD/Gal
1.8584 0.00 -0.01% 2.43% 16.59% 25.23% Feb/23
Ethanol
USD/Gal
1.6900 0.00 0.00% 0.00% 5.63% 17.93% Feb/22
Naphtha
USD/T
554.43 3.40 0.62% 1.51% 10.99% 28.13% Feb/22
Propane
USD/Gal
0.91 0.00 -0.54% 1.01% 4.58% 41.10% Feb/22
Uranium
USD/Lbs
28.9500 0.15 -0.52% -2.53% -4.61% -5.70% Feb/22

Metals Price Day Weekly Monthly YTD Date
Gold
USD/t.oz
1,808.73 0.07 0.00% 0.80% -2.49% -4.63% Feb/23
Silver
USD/t.oz
27.610 0.55 -1.94% 1.43% 9.13% 4.75% Feb/23
Platinum
USD/t.oz
1,233.73 38.69 -3.04% -2.20% 12.33% 15.74% Feb/23

Agricultural Price Day Weekly Monthly YTD Date
Soybeans
USd/Bu
1,418.2500 40.75 2.96% 2.60% 5.33% 7.73% Feb/23
Wheat
USd/Bu
662.0000 2.00 -0.30% 0.68% 2.08% 3.36% Feb/23
Palm Oil
MYR/T
3,602.00 58.00 1.64% 1.90% 11.10% 0.06% Feb/23
Cheese
USD/Lbs
1.5830 0.00 0.13% 0.13% -4.81% -3.83% Feb/22
Milk
USD/CWT
15.64 0.03 0.19% 0.00% -3.22% -1.01% Feb/23
Rubber
JPY/Kg
269.30 16.50 6.53% 8.24% -19.61% 0.19% Feb/22
Orange Juice
USd/Lbs
110.40 1.40 1.28% -3.03% -3.54% -10.43% Feb/23
Coffee
USd/Lbs
136.40 2.95 2.21% 9.69% 10.67% 6.35% Feb/23
Lumber
USD/1000 board feet
1,000.20 21.60 -2.11% 0.79% 21.52% 14.56% Feb/23
Oat
USd/Bu
352.5000 1.25 0.36% -0.21% -0.56% -2.29% Feb/23
Wool
AUD/100Kg
1,318.00 0.00 0.00% 3.54% 9.65% 12.55% Feb/22
Cotton
USd/Lbs
91.29 0.52 0.57% 3.60% 10.88% 16.86% Feb/23
Cocoa
USD/T
2,582.00 47.00 1.85% 3.36% 2.95% -0.81% Feb/22
Rice
USD/cwt
12.8450 0.05 -0.35% 1.02% -2.95% 4.94% Feb/23
Canola
CAD/T
824.00 23.30 2.91% 11.65% 21.95% 30.90% Feb/23
Sugar
USd/Lbs
18.46 0.32 -1.70% 10.34% 17.28% 19.17% Feb/23
Tea
USD/Kgs
2.86 0.00 0.00% -19.44% -8.63% -0.35% Feb/22
Corn
USd/BU
556.2500 5.50 1.00% 0.72% 8.75% 14.93% Feb/23

Livestock Price Day Weekly Monthly YTD Date
Beef
BRL/Kg
18.74 0.03 0.16% -3.90% -2.50% 3.31% Feb/22
Feeder Cattle
USd/Lbs
139.3250 0.20 0.14% -1.03% 2.03% 0.27% Feb/22
Live Cattle
USd/Lbs
115.3750 0.35 -0.30% -0.67% -0.99% 0.30% Feb/23
Lean Hogs
USd/Lbs
85.2000 0.08 0.09% -1.13% 20.64% 21.24% Feb/23
Poultry
BRL/Kgs
6.01 0.00 0.00% -6.39% -2.28% 0.00% Feb/22

Industrial Price Day Weekly Monthly YTD Date
Copper
USD/Lbs
4.1780 0.05 1.09% 8.48% 14.78% 18.76% Feb/23
Lithium
CNY/T
67,500.00 0.00 0.00% 0.00% 18.42% 45.16% Feb/23
Bitumen
CNY/T
3,160.00 108.00 3.54% 0.38% 23.34% 32.66% Feb/23
Steel
CNY/T
4,510.00 111.00 2.52% 5.03% 8.26% 6.87% Feb/22
Coal
USD/T
76.75 0.25 -0.32% -3.46% -11.01% -5.50% Feb/23
Palladium
USD/t.oz
2,339.51 55.84 -2.33% -1.83% 0.22% -4.42% Feb/23
Cobalt
USD/T
50,000.00 0.00 0.00% 6.38% 24.88% 55.33% Feb/22
Lead
USD/T
2,135.75 16.00 -0.74% 1.10% 5.33% 8.10% Feb/22
Aluminum
USD/T
2,144.25 3.50 -0.16% 2.77% 6.71% 8.25% Feb/23
Tin
USD/T
26,817.50 22.50 -0.08% 10.31% 19.47% 32.01% Feb/23
Zinc
USD/T
2,874.00 15.75 -0.55% 1.13% 6.34% 4.47% Feb/23
Nickel
USD/T
19,457.25 108.25 -0.55% 4.73% 6.89% 17.54% Feb/22
Molybdenum
USD/Kg
26.50 0.00 0.00% 0.00% 6.00% 12.77% Feb/22
Iron Ore
USD/T
175.50 4.00 2.33% 10.03% 3.85% 10.73% Feb/22
Soda Ash
CNY/T
1,446.00 76.00 5.55% 6.32% 7.11% 7.91% Feb/23
Neodymium
CNY/T
710,000.00 0.00 0.00% 0.00% 0.00% 14.06% Feb/22
Iron Ore 62% fe
USD/T
164.1600 0.29 0.18% 1.96% -3.31% 5.34% Feb/23
Rhodium
USD/t oz.
23,800.00 400.00 1.71% 11.22% 19.00% 40.00% Feb/22
Manganese
CNY/T
31.25 0.00 0.00% 0.00% 0.00% 0.00% Feb/22

Index Price Day Weekly Monthly YTD Date
CRB Index
Index Points
204.69 4.25 2.12% 3.96% 10.43% 14.81% Feb/22
LME Index
Index Points
3,931.80 61.10 1.58% 6.57% 11.77% 15.15% Feb/22
S&P GSCI
Index Points
2,313.07 52.01 2.30% 3.65% 11.36% 17.00% Feb/22

The commodity prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page provides a table with prices for several commodities including the latest price for the nearby futures contract, yesterday close, plus weekly, monthly and yearly percentage changes.