Energy Price Day Weekly Monthly YTD Date
Crude Oil
USD/Bbl
72.0700 1.06 -1.45% -1.19% 0.17% 48.54% Jul/15
Brent
USD/Bbl
73.8600 0.90 -1.20% -0.35% -0.71% 42.59% Jul/15
Natural gas
USD/MMBtu
3.6240 0.04 -0.98% -1.74% 11.47% 42.73% Jul/15
Gasoline
USD/Gal
2.2584 0.04 -1.53% 0.14% 4.74% 60.16% Jul/15
Heating oil
USD/Gal
2.1215 0.02 -1.03% 0.05% 0.86% 42.96% Jul/15
Ethanol
USD/Gal
2.3200 0.00 0.00% -1.28% -5.69% 61.90% Jul/14
Naphtha
USD/T
674.92 8.60 -1.26% 2.75% 8.34% 55.98% Jul/14
Propane
USD/Gal
1.10 0.00 -0.03% 1.79% 16.99% 70.27% Jul/14
Uranium
USD/Lbs
32.5000 0.00 0.00% -0.31% 0.46% 5.86% Jul/14
Methanol
CNY
2,649.00 89.00 3.48% 7.60% 4.17% 9.64% Jul/15

Metals Price Day Weekly Monthly YTD Date
Gold
USD/t.oz
1,829.32 2.26 0.12% 1.48% 0.96% -3.54% Jul/15
Silver
USD/t.oz
26.290 0.06 0.21% 1.48% -2.50% -0.26% Jul/15
Platinum
USD/t.oz
1,134.94 6.06 0.54% 5.52% 1.14% 6.47% Jul/15

Agricultural Price Day Weekly Monthly YTD Date
Soybeans
USd/Bu
1,442.5000 10.50 -0.72% 3.76% -0.41% 10.39% Jul/15
Wheat
USd/Bu
670.2500 16.25 2.48% 9.47% 1.13% 4.64% Jul/15
Lumber
USD/1000 board feet
490.00 31.40 -6.02% -31.75% -49.37% -43.88% Jul/15
Palm Oil
MYR/T
4,157.00 136.00 3.38% 10.29% 22.12% 15.47% Jul/15
Cheese
USD/Lbs
1.6260 0.00 -0.06% -1.69% -1.45% -1.22% Jul/15
Milk
USD/CWT
16.81 0.02 0.12% -0.83% -2.55% 6.39% Jul/15
Rubber
JPY/Kg
209.50 1.10 0.53% -3.50% -14.52% -22.06% Jul/15
Orange Juice
USd/Lbs
132.75 3.95 3.07% 6.33% 11.32% 7.71% Jul/15
Coffee
USd/Lbs
157.65 4.75 3.11% 5.59% 2.80% 22.92% Jul/15
Cotton
USd/Lbs
90.23 0.23 0.26% 5.07% 5.74% 15.50% Jul/15
Cocoa
USD/T
2,340.00 33.00 -1.39% 3.27% -0.30% -10.10% Jul/15
Rice
USD/cwt
0.1316 13.01 -99.00% -98.95% -98.94% -98.92% Jul/15
Canola
CAD/T
907.00 46.30 -4.86% 3.80% 11.00% 44.08% Jul/15
Oat
USd/Bu
425.7500 8.75 -2.01% 10.37% 13.46% 18.02% Jul/15
Wool
AUD/100Kg
1,428.00 1.00 -0.07% 1.06% 2.51% 21.95% Jul/14
Sugar
USd/Lbs
17.35 0.42 2.48% -0.57% 1.82% 12.01% Jul/15
Tea
USD/Kgs
2.84 0.00 0.00% -4.05% -10.97% -1.05% Jul/14
Corn
USd/BU
564.7500 3.50 -0.62% -11.48% -16.08% 16.68% Jul/15

Livestock Price Day Weekly Monthly YTD Date
Beef
BRL/Kg
20.37 0.09 0.44% 0.59% -2.81% 12.29% Jul/14
Feeder Cattle
USd/Lbs
157.1000 0.15 0.10% -0.14% -0.38% 13.06% Jul/15
Live Cattle
USd/Lbs
121.1750 0.08 -0.06% 1.59% -0.92% 5.35% Jul/15
Lean Hogs
USd/Lbs
112.1000 0.28 -0.24% 1.82% -2.94% 59.52% Jul/15
Poultry
BRL/Kgs
7.68 0.19 2.54% 2.95% 4.92% 27.79% Jul/14

Industrial Price Day Weekly Monthly YTD Date
Copper
USD/Lbs
4.3155 0.04 0.90% 1.03% 0.97% 22.63% Jul/15
Coal
USD/T
142.70 1.48 1.05% 8.33% 22.75% 75.70% Jul/14
Steel
CNY/T
5,050.00 100.00 2.02% 2.02% 1.69% 19.67% Jul/15
Iron Ore
USD/T
220.50 1.00 -0.45% -0.90% -0.68% 39.12% Jul/14
Lithium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% Jul/15
Bitumen
CNY/T
3,196.00 186.00 -5.50% -2.80% -2.92% 34.17% Jul/15
Cobalt
USD/T
52,500.00 2,000.00 3.96% 3.96% 23.43% 63.09% Jul/14
Lead
USD/T
2,290.50 18.00 -0.78% 0.22% 6.10% 15.93% Jul/14
Aluminum
USD/T
2,522.50 12.20 0.49% 2.86% 2.04% 27.35% Jul/15
Tin
USD/T
33,070.00 482.50 1.48% 4.32% 5.75% 62.79% Jul/15
Zinc
USD/T
2,961.00 42.75 1.46% 0.72% -2.06% 7.63% Jul/15
Nickel
USD/T
18,574.50 194.00 -1.03% 1.56% 4.91% 12.21% Jul/14
Molybdenum
USD/Kg
50.50 0.00 0.00% 0.00% 0.00% 114.89% Jul/14
Palladium
USD/t.oz
2,726.68 101.45 -3.59% -2.82% -2.53% 11.40% Jul/15
Rhodium
USD/t oz.
19,700.00 500.00 2.60% 4.23% -13.60% 15.88% Jul/14
Gallium
CNY/Kg
2,100.00 0.00 0.00% -0.71% -2.10% 20.69% Jul/14
Germanium
CNY/Kg
7,700.00 0.00 0.00% 0.00% 2.67% 8.45% Jul/14
Manganese
CNY/T
32.75 0.00 0.00% 1.55% 1.55% 4.80% Jul/14
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -2.62% -6.30% Jul/14
Soda Ash
CNY/T
1,902.00 0.00 0.00% 0.00% 3.03% 41.94% Jul/15
Neodymium
CNY/T
655,000.00 0.00 0.00% 7.73% 8.71% 5.22% Jul/14
Tellurium
CNY/Kg
575.00 5.00 -0.86% -1.29% -1.29% 23.66% Jul/14
Iron Ore 62% fe
USD/T
218.68 0.74 0.34% 1.09% 2.41% 40.32% Jul/15

Index Price Day Weekly Monthly YTD Date
CRB Index
Index Points
226.77 0.79 -0.35% 2.00% 1.53% 27.19% Jul/14
LME Index
Index Points
4,147.10 24.70 -0.59% -0.32% -0.51% 21.46% Jul/14
S&P GSCI
Index Points
2,591.34 22.89 -0.88% 2.06% 0.94% 31.08% Jul/14
Nuclear Energy Index
USD
1,332.10 0.44 -0.03% 0.24% -4.56% 6.02% Jul/15
Solar Energy Index
USD
412.32 9.06 -2.15% -2.76% 3.80% -11.66% Jul/15
EU Carbon Permits
EUR
52.83 0.54 -1.01% 0.92% 2.90% 61.46% Jul/15
Wind Energy Index
USD
344.81 9.97 -2.81% -3.54% -4.66% -9.29% Jul/15

The commodity prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page provides a table with prices for several commodities including the latest price for the nearby futures contract, yesterday close, plus weekly, monthly and yearly percentage changes.