Energy Price Day Weekly Monthly Yearly Date
Crude Oil 56.9303 0.29 0.51% 2.23% -17.87% 0.18% Nov/20
Brent 66.1843 0.49 -0.73% 1.09% -17.12% 5.78% Nov/20
Natural gas 4.5247 0.18 -3.72% 10.33% 44.19% 49.97% Nov/20
Gasoline 1.5641 0.02 -1.31% 1.39% -17.97% -11.79% Nov/20
Heating oil 2.0694 0.01 -0.68% 0.33% -10.73% 6.90% Nov/20
Ethanol 1.2463 0.01 -0.64% 0.67% -1.01% -10.47% Nov/20
Naphtha 529.31 1.30 0.25% -0.68% -21.54% -7.06% Nov/19
Propane 0.78 0.00 -0.49% 3.72% -22.65% -20.66% Nov/19
Uranium 29.1500 0.00 0.00% 0.17% 5.43% 12.12% Nov/19

Metals Price Day Weekly Monthly Yearly Date
Gold 1,227.61 1.52 0.12% 2.13% 0.50% -4.12% Nov/20
Silver 14.4516 0.02 0.17% 3.23% -1.08% -14.69% Nov/20
Platinum 852.60 0.50 -0.06% 2.14% 3.98% -8.63% Nov/20
Palladium 1,157.38 4.37 -0.38% 4.25% 3.18% 15.91% Nov/20
Manganese 43.00 0.00 0.00% 0.00% 3.61% 50.88% Nov/19
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% Nov/19
Rhodium 2,525.00 10.00 0.40% 3.06% 1.00% 66.67% Nov/19

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 873.0605 0.25 -0.03% 0.67% 1.70% -11.72% Nov/20
Wheat 500.1022 1.25 0.25% -1.51% -1.55% 17.74% Nov/20
Cotton 76.09 0.21 0.28% 0.30% -4.91% 7.32% Nov/20
Rice 10.7700 0.00 0.00% -0.97% -0.60% -12.56% Nov/20
Palm Oil 1,800.00 25.00 1.41% -3.49% -16.08% -30.56% Nov/19
Cheese 1.4550 0.00 -0.14% 0.07% -7.38% -17.28% Nov/20
Milk 14.56 0.01 0.07% 0.21% -6.25% -13.44% Nov/20
Rubber 132.10 0.80 -0.60% -3.44% -10.98% -24.30% Nov/20
Coffee 111.65 0.70 -0.62% 2.24% -5.10% -9.85% Nov/20
Tea 3.14 0.00 0.00% -2.79% -4.56% -9.77% Nov/19
Orange Juice 139.70 0.65 -0.46% 3.14% 1.31% -16.22% Nov/19
Lumber 358.30 0.20 -0.06% 9.37% 12.53% -16.93% Nov/19
Cocoa 2,122.00 33.00 -1.53% -4.03% -4.41% 0.95% Nov/20
Canola 472.50 0.70 -0.15% -0.25% -3.87% -8.27% Nov/20
Sugar 12.84 0.04 0.31% 1.82% -7.09% -13.71% Nov/20
Wool 1,768.00 0.00 0.00% -0.45% -11.20% 5.05% Nov/19
Oat 306.3673 1.25 0.41% 7.69% 3.68% 19.79% Nov/20
Corn 362.9763 0.25 0.07% -0.96% -1.77% 5.21% Nov/20

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 116.1260 0.05 -0.04% 1.05% 2.95% -1.57% Nov/20
Lean Hogs 60.9530 0.08 -0.12% 7.79% 14.63% 0.42% Nov/20
Feeder Cattle 146.5329 0.75 -0.51% -1.24% -5.39% -3.36% Nov/20
Beef 10.26 0.01 0.10% 0.59% -0.68% 5.34% Nov/19
Poultry 4.70 0.09 1.95% 5.38% 7.31% 22.08% Nov/19

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.8015 0.01 -0.30% 4.26% 0.99% -10.14% Nov/20
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% Nov/06
Steel 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% Nov/06
Cobalt 55,000 0.00 0.00% 7.84% -10.93% -10.20% Nov/19
Coal 98.05 0.50 -0.51% -7.98% -11.65% 9.25% Nov/19
Lead 1,987.75 0.00 0.00% 1.60% -2.15% -19.45% Nov/19
Aluminum 1,934.00 6.00 -0.31% -1.02% -4.35% -7.11% Nov/19
Tin 19,600.00 250.00 1.29% 2.35% 2.73% 1.66% Nov/19
Zinc 2,600.00 6.00 -0.23% 3.05% -2.44% -18.50% Nov/19
Nickel 11,287.00 0.00 0.00% -0.97% -8.22% -2.71% Nov/19
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Nov/19
Iron Ore 75.00 0.00 0.00% -1.32% 6.38% 20.97% Nov/19
Iron Ore 62% fe 75.3000 0.22 0.29% -0.37% 5.46% 21.90% Nov/19
Lithium 121.86 0.00 0.00% -0.30% 3.30% -16.57% Nov/19

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,023.00 8.00 -0.78% -10.81% -34.17% -26.14% Nov/19
CRB Index 195.06 1.55 0.80% 0.45% -4.13% 1.29% Nov/19
LME Index 2,899.40 0.00 0.00% 0.66% -2.68% -9.79% Nov/19
S&P GSCI 2,538.22 0.00 0.00% -2.06% -9.92% 4.05% Nov/19

Commodities Prices - Spot - Futures

The commodity prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page provides a table with prices for several commodities including the latest price for the nearby futures contract, yesterday close, plus weekly, monthly and yearly percentage changes.