Energy Price Day Weekly Monthly YTD Date
Crude Oil
USD/Bbl
45.5300 0.18 -0.39% 8.02% 21.77% -25.60% Nov/27
Brent
USD/Bbl
48.1800 0.38 0.80% 7.16% 23.16% -27.43% Nov/27
Natural gas
USD/MMBtu
2.8480 0.08 -2.60% 7.47% -4.94% 32.57% Nov/27
Gasoline
USD/Gal
1.2772 0.01 1.09% 8.68% 18.11% -25.61% Nov/27
Heating oil
USD/Gal
1.3810 0.01 0.91% 7.36% 23.95% -31.84% Nov/27
Ethanol
USD/Gal
1.0400 0.33 -24.09% -25.18% -29.25% -25.56% Nov/27
Naphtha
USD/T
371.07 0.03 0.01% 1.43% -1.40% -30.79% Nov/27
Propane
USD/Gal
0.55 0.00 0.11% 1.09% 4.86% 23.12% Nov/27
Uranium
USD/Lbs
29.2000 0.05 0.17% 1.57% -0.68% 17.51% Nov/27

Metals Price Day Weekly Monthly YTD Date
Gold
USD/t.oz
1,786.60 23.97 -1.32% -4.48% -4.82% 16.91% Nov/27
Silver
USD/t.oz
22.580 0.87 -3.71% -6.48% -3.55% 25.31% Nov/27
Platinum
USD/t.oz
963.57 1.82 0.19% 1.88% 11.07% 0.06% Nov/27

Agricultural Price Day Weekly Monthly YTD Date
Soybeans
USd/Bu
1,193.2500 10.50 0.89% 0.93% 12.81% 24.68% Nov/27
Wheat
USd/Bu
594.7500 8.00 1.36% 0.25% -2.30% 5.95% Nov/27
Cheese
USD/Lbs
2.4290 0.00 -0.12% -0.04% 5.88% 34.65% Nov/25
Palm Oil
MYR/T
2,770.00 13.00 0.47% -3.01% 4.33% 0.14% Nov/27
Milk
USD/CWT
23.11 0.03 -0.13% -0.17% 6.84% 35.46% Nov/25
Cocoa
USD/T
3,035.00 42.00 1.40% 2.46% 27.74% 19.87% Nov/27
Cotton
USd/Lbs
71.53 0.63 0.89% 0.92% 1.94% 3.26% Nov/27
Wool
AUD/100Kg
1,150.00 0.00 0.00% -0.78% 1.05% -26.19% Nov/27
Rice
USD/cwt
12.6750 0.23 1.85% 1.68% 1.64% -2.01% Nov/27
Tea
USD/Kgs
2.71 0.00 0.00% 0.00% 1.12% 8.40% Nov/27
Rubber
JPY/Kg
242.50 5.40 -2.18% -1.06% -20.49% 37.63% Nov/27
Coffee
USd/Lbs
119.40 4.90 4.28% 3.38% 13.71% -6.06% Nov/27
Sugar
USd/Lbs
14.82 0.05 0.34% -2.56% -0.47% 12.87% Nov/27
Lumber
USD/1000 board feet
628.20 11.10 1.80% -0.30% 25.79% 54.46% Nov/27
Oat
USd/Bu
284.5000 1.50 0.53% -4.45% -3.89% -4.53% Nov/27
Orange Juice
USd/Lbs
128.80 1.45 1.14% 0.86% 9.43% 35.79% Nov/27
Canola
CAD/T
583.60 6.20 1.07% 1.23% 9.43% 23.78% Nov/27
Corn
USd/BU
426.0000 6.25 1.49% 0.65% 6.10% 10.01% Nov/27

Livestock Price Day Weekly Monthly YTD Date
Beef
BRL/Kg
18.95 0.04 -0.21% -0.05% 6.58% 31.78% Nov/27
Poultry
BRL/Kgs
6.36 0.00 0.00% -2.45% 4.78% 18.88% Nov/27
Live Cattle
USd/Lbs
110.5500 0.83 -0.74% 2.27% 4.44% -11.96% Nov/27
Feeder Cattle
USd/Lbs
139.6000 0.57 -0.41% 3.71% 3.27% -3.49% Nov/27
Lean Hogs
USd/Lbs
65.8500 0.23 -0.34% 2.69% -0.79% -7.97% Nov/27

Industrial Price Day Weekly Monthly YTD Date
Copper
USD/Lbs
3.4000 0.05 1.38% 3.41% 11.29% 20.69% Nov/27
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% Nov/27
Steel
CNY/T
4,040.00 31.00 -0.76% -1.46% 11.45% 7.96% Nov/26
Bitumen
CNY/T
2,434.00 14.00 0.58% 8.95% 1.84% -20.82% Nov/27
Coal
USD/T
68.75 0.77 -1.11% 5.20% 15.90% -1.33% Nov/27
Palladium
USD/t.oz
2,424.93 41.52 1.74% 4.25% 8.37% 25.03% Nov/27
Cobalt
USD/T
32,390.00 0.00 0.00% 0.00% -2.75% -1.10% Nov/27
Lead
USD/T
2,089.45 66.30 3.28% 4.43% 17.09% 9.20% Nov/27
Aluminum
USD/T
1,998.25 22.50 1.14% 0.55% 10.75% 10.74% Nov/27
Tin
USD/T
18,935.00 142.50 0.76% 1.08% 5.09% 10.15% Nov/27
Zinc
USD/T
2,808.75 45.50 1.65% 0.34% 10.55% 21.59% Nov/27
Nickel
USD/T
16,410.75 186.25 1.15% 1.83% 4.49% 17.64% Nov/27
Molybdenum
USD/Kg
23.50 0.00 0.00% 0.00% 13.53% 6.58% Nov/27
Iron Ore
USD/T
128.00 0.00 0.00% 0.79% 10.34% 39.13% Nov/27
Soda Ash
CNY/T
1,600.00 0.00 0.00% -11.93% -14.29% 2.13% Nov/27
Neodymium
CNY/T
630,000.00 20,000.00 3.28% 24.02% 42.53% 74.03% Nov/27
Iron Ore 62% fe
USD/T
124.2500 0.62 0.50% 0.73% 3.15% 34.21% Nov/27
Rhodium
USD/t oz.
16,100.00 0.00 0.00% 1.90% 11.81% 166.12% Nov/27
Manganese
CNY/T
28.00 0.00 0.00% 0.00% -5.08% -11.11% Nov/27

Index Price Day Weekly Monthly YTD Date
Baltic Dry
Index Points
1,230.00 11.00 0.90% 7.14% -11.13% 26.02% Nov/27
CRB Index
Index Points
171.03 0.62 0.37% 3.08% 9.76% -13.02% Nov/27
LME Index
Index Points
3,310.50 0.00 0.00% 0.67% 8.93% 16.43% Nov/27
S&P GSCI
Index Points
1,877.49 2.37 0.13% 3.80% 10.88% -27.56% Nov/27

The commodity prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page provides a table with prices for several commodities including the latest price for the nearby futures contract, yesterday close, plus weekly, monthly and yearly percentage changes.