The Shanghai Composite lost 1.5 points or 0.04% to 3501.99 on Friday, closing 0.2% lower for the week as surging long term bond yields in the US pressured equity valuations worldwide. US 10-year rates lifted to 13-month highs of 1.569% after Federal Reserve Chair Jerome Powell held to his stance to keep interest rates low for a long time, even amid inflationary pressures. Meantime, China kicked off the “Two Sessions” meeting with a mixed bag of targeted stimulus and policy squeeze. Premier Li Keqiang at set the 2021 growth target at above 6% and vowing it will create over 11 million new urban jobs. Meanwhile, the country's budget deficit for this year is set to be around 3.2% of the GDP, less than the 2020 target of above 3.6%. Li also noted that China would stabilise land and house prices and warned against speculation. In Hong Kong, the Hang Seng Index added 19.98 points or 0.07% to 29256.77.

Historically, the China Shanghai Composite Stock Market Index reached an all time high of 6124.04 in October of 2007. China Shanghai Composite Stock Market Index - data, forecasts, historical chart - was last updated on March of 2021.

The China Shanghai Composite Stock Market Index is expected to trade at 3400.17 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 3098.56 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
China Shanghai Composite Stock Market Index

Indexes Price Day Year
SHANGHAI 3501 -1.50 -0.04% 15.41%
CSI 300 5262 -17.91 -0.34% 27.17%
SHANGHAI 50 3688 -19.98 -0.54% 24.41%
Components Price Day Year
ICBC 5.57 0.12 2.20% 2.96%
China Construction Bank 7.46 0.01 0.13% 12.52%
Petrochina 4.42 0.09 2.08% -15.00%
Agricultural Bank of China 3.35 0.05 1.52% -4.29%
Bank Of China 3.30 0.03 0.92% -9.09%
Ping An Insurance 84.50 -1.80 -2.09% 4.44%
Kweichow Moutai 2,060.11 27.11 1.33% 78.29%
Sinopec 4.50 0.05 1.12% -6.05%
Bank of Communications 4.64 0.03 0.65% -13.11%
China Merchants Bank 51.40 -1.00 -1.91% 45.16%
China Life Insurance 33.33 -0.81 -2.37% 8.99%
China Shenhua Engy 18.18 0.08 0.44% 8.41%
SAIC Motor 20.84 0.12 0.58% -9.08%
Crrc Corp 6.67 0 0% 0.15%
China Yangtze Power 20.20 -0.07 -0.35% 15.56%
Industrial Bank 24.80 -0.50 -1.98% 38.39%
China Minsheng Bank 5.23 0.01 0.19% -11.36%
Shanghai Pudong 10.86 -0.02 -0.18% -2.34%
China Pacific Insu 43.08 -2.05 -4.54% 31.82%
China CITIC Bank 5.25 0.03 0.57% -5.58%
China State 5.03 0 0% -11.44%
Jiangsu Hengrui Me. 100.30 -0.20 -0.20% 8.73%
Foshan Haitian 166.50 2.00 1.22% 57.54%
Anhui Conch Cement 51.21 -2.07 -3.89% -10.47%
China Everbright 4.14 -0.01 -0.24% 6.15%
CITIC Securities 25.05 0.24 0.97% -0.24%
China Communications Construction Co Ltd 7.09 0.05 0.71% -25.29%
Baosteel 7.93 -0.67 -7.79% 47.12%
China United Network 4.43 0.02 0.45% -22.55%
China Railway Group 5.90 0.08 1.37% 2.43%
Yili Group 41.46 -0.04 -0.10% 36.52%
Poly Real Estate 15.33 -0.29 -1.86% -7.03%
China Railway Cons 7.89 0.05 0.64% -24.64%
New China Life 53.33 -2.14 -3.86% 15.83%
China International 305.88 -3.75 -1.21% 267.34%
Bank Of Beijing 4.81 0.02 0.42% -8.73%
Shanghai International Port 4.75 -0.02 -0.42% -0.42%
Wanhua Chemical 109.79 -4.53 -3.96% 112.77%
Daqin Railway 6.76 0.09 1.35% -7.14%
Huatai Securities 17.26 0.33 1.95% -13.35%
Air China 8.00 -0.37 -4.42% 3.76%
Shanghai Airport 60.68 0.65 1.08% -15.49%
Kangmei Pharma 2.25 0.11 5.14% -32.84%
Huaneng 4.25 -0.05 -1.16% -13.09%
Qingdao Haier 28.14 -0.15 -0.53% 56.07%
Guangzhou Automobile 10.68 0.16 1.52% -8.33%
Hua Xia Bank 6.39 0.02 0.31% -10.75%
China Shipbuilding 4.20 0.02 0.48% -9.29%
Haitong Secur 12.12 0.15 1.25% -18.77%
Shanghai Electric 5.44 0.01 0.18% 8.37%
China Molybdenum 6.08 -0.29 -4.55% 40.42%
Shaanxi Coal 11.06 -0.53 -4.57% 36.21%
Xian Longi 99.44 1.34 1.37% 223.91%
Dalian Rubber 36.15 0.26 0.72% 139.72%
Power Con 3.96 0.06 1.54% -7.91%
Nari Tech Develop 28.83 0.39 1.37% 35.10%
China Merchants Securities 21.74 0.56 2.64% 14.84%
Jinfeng Investment 5.62 0 0% -9.50%
Zijin Mining Group 11.00 -0.45 -3.93% 151.14%
Yonghui Superstore 7.18 0.01 0.14% -27.40%
China Eastern Airlin 4.88 -0.04 -0.81% 3.39%
Sh Fosun Pharma 42.55 -0.15 -0.35% 49.51%
China Fortune 7.76 0.12 1.57% -69.51%
Sany Heavy Industry 41.11 0.12 0.29% 125.26%
Inner Mongolia BaoTou Steel 2.08 -0.05 -2.35% 70.49%
Metallurgical 3.16 -0.02 -0.63% 12.46%
Zhejiang Zheneng 3.54 0 0% -0.84%
Huayu Automotive 24.65 -0.02 -0.08% -9.11%
Sanan Optoelectron 29.11 -0.86 -2.87% 19.35%
China Southern Air 6.14 -0.13 -2.07% 1.99%
Bank Of Nanjing 9.60 -0.10 -1.03% 19.55%
Fuyao Glass Indu 49.09 -0.21 -0.43% 108.36%
Great Wall Motor Co Ltd 31.50 1.09 3.58% 245.77%
China Coal 5.08 -0.10 -1.93% 13.14%
Shanghai Petrochemical 3.72 0.08 2.20% -17.33%
Aluminum Corporation of China 4.07 -0.27 -6.22% 27.99%
Guangzhou Baiy 29.45 -0.01 -0.03% -16.71%
Avic Aviation Engine 59.27 -5.51 -8.51% 138.99%
Sh Pharmaceutical 19.55 -0.26 -1.31% 1.93%
Zhonghang Heibao 73.46 -7.44 -9.20% 154.01%
Ningbo Port Co 4.21 0.07 1.69% 20.98%
China Grand Auto 2.67 0.06 2.30% -37.76%
Aisino Co., Ltd. 11.57 0.10 0.87% -51.10%
Datang Intl 2.38 -0.01 -0.42% 6.25%
Sdic Power 8.77 -0.08 -0.90% 12.72%
Cd Qianfeng Electrc 9.19 0.08 0.88% 40.74%
Yonyou Soft 33.11 -0.72 -2.13% -28.83%
GD Power Development 2.16 -0.01 -0.46% 0.47%
Jiangsu Lianyungang 3.99 0.10 2.57% 5.28%
Jinzhou Port 2.94 0.02 0.68% -8.13%



China Shanghai Composite Stock Market Index
The Shanghai SE Composite is a major stock market index which tracks the performance of all A-shares and B-shares listed on the Shanghai Stock Exchange, in China. It is a capitalization-weighted index. The SSE Composite Index has a base value of CNY100 as of December 19, 1990.
Market Data Coverage: China - List of Companies