The Shanghai Composite was little changed at 3217.53 on Monday as optimism over China’s August economic data fizzled out with investors fretting over the evolving global pandemic and upcoming US presidential election. Meantime, a resurgence of coronavirus cases in Europe also affected market sentiment. On the other hand, China's industrial profits rose for the fourth straight month in August. In Hong Kong, the Hang Seng Index added 241 points or 1% to 23576 with HSBC’s shares closing 9.22% higher, posting its biggest intraday increase since 2009 after the bank’s share price fell to a 25-year low last week. Shares of SMIC fell 3.9% following reports that the US imposed restrictions on exports to the firm due to risks of military use.

Historically, the China Shanghai Composite Stock Market Index reached an all time high of 6124.04 in October of 2007. China Shanghai Composite Stock Market Index - data, forecasts, historical chart - was last updated on September of 2020.

The China Shanghai Composite Stock Market Index is expected to trade at 3118.40 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 2841.78 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
China Shanghai Composite Stock Market Index

Indexes Price Day Year
SHANGHAI 3217 -1.88 -0.06% 10.75%
CSI 300 4581 11.89 0.26% 20.12%
SHANGHAI 50 3250 20.72 0.64% 12.18%
Components Price Day Year
ICBC 4.94 0.05 1.02% -10.67%
China Construction Bank 6.19 0.05 0.81% -11.44%
Petrochina 4.12 0.03 0.73% -33.44%
Agricultural Bank of China 3.19 0.04 1.27% -7.80%
Bank Of China 3.24 0.05 1.57% -9.50%
Ping An Insurance 78.28 0.69 0.89% -10.06%
Kweichow Moutai 1,661.00 25.89 1.58% 44.43%
Sinopec 3.90 0.01 0.26% -22.31%
Bank of Communications 4.58 0.01 0.22% -15.96%
China Merchants Bank 37.25 0.07 0.19% 7.19%
China Life Insurance 45.57 0.17 0.37% 65.83%
China Shenhua Engy 16.58 0.25 1.53% -11.71%
SAIC Motor 19.29 0.08 0.42% -18.88%
Crrc Corp 5.52 0.02 0.36% -24.59%
China Yangtze Power 19.12 0.26 1.38% 4.88%
Industrial Bank 16.02 0.07 0.44% -8.61%
China Minsheng Bank 5.33 0.02 0.38% -11.46%
Shanghai Pudong 9.52 0.05 0.53% -19.59%
China Pacific Insu 31.46 -0.06 -0.19% -9.78%
China CITIC Bank 5.06 0.03 0.60% -10.28%
China State 5.08 -0.01 -0.20% -6.45%
Jiangsu Hengrui Me. 88.58 0.13 0.15% 9.79%
Foshan Haitian 156.90 -0.45 -0.29% 42.75%
Anhui Conch Cement 56.28 -0.42 -0.74% 36.14%
China Everbright 3.63 0.01 0.28% -7.87%
CITIC Securities 30.22 0.02 0.07% 34.43%
China Communications Construction Co Ltd 7.51 0.02 0.27% -25.72%
Baosteel 4.93 0.01 0.20% -16.58%
China United Network 4.92 0.01 0.20% -18.14%
China Railway Group 5.44 0.01 0.18% -9.33%
Yili Group 38.18 0.07 0.18% 33.87%
Poly Real Estate 16.15 0.26 1.64% 12.94%
China Railway Cons 8.40 0.02 0.24% -11.21%
New China Life 64.25 1.65 2.64% 32.01%
China International 224.90 5.70 2.60% 141.67%
Bank Of Beijing 4.73 0.02 0.42% -11.75%
Shanghai International Port 4.21 0.01 0.24% -26.01%
Wanhua Chemical 70.32 1.29 1.87% 59.28%
Daqin Railway 6.38 0.04 0.63% -15.94%
Huatai Securities 20.86 -0.01 -0.05% 9.27%
Air China 7.18 0.03 0.42% -10.25%
Shanghai Airport 69.35 0.43 0.62% -13.07%
Kangmei Pharma 3.34 -0.13 -3.75% -14.14%
Huaneng 5.46 0 0% -5.86%
Qingdao Haier 21.71 0.22 1.02% 41.90%
Guangzhou Automobile 9.67 0.06 0.62% -21.19%
Hua Xia Bank 6.17 -0.01 -0.16% -16.40%
China Shipbuilding 4.33 0 0% -21.42%
Haitong Secur 14.47 0.08 0.56% 1.19%
Shanghai Electric 5.15 0.01 0.19% 2.59%
China Molybdenum 3.72 -0.04 -1.06% 2.20%
Shaanxi Coal 8.77 0.12 1.39% 0.46%
Xian Longi 74.00 2.88 4.05% 182.12%
Dalian Rubber 18.77 0.14 0.75% 25.72%
Power Con 3.85 0.02 0.52% -16.85%
Nari Tech Develop 19.98 0.31 1.58% -2.30%
China Merchants Securities 21.39 0.09 0.42% 30.03%
Jinfeng Investment 6.51 0.04 0.62% -7.79%
Zijin Mining Group 6.17 -0.03 -0.48% 88.88%
Yonghui Superstore 8.06 0.02 0.25% -9.34%
China Eastern Airlin 4.97 0.09 1.84% -4.05%
Sh Fosun Pharma 52.03 0.04 0.08% 105.90%
China Fortune 15.62 0.09 0.58% -42.08%
Sany Heavy Industry 24.75 0.47 1.94% 73.32%
Inner Mongolia BaoTou Steel 1.15 0 0% -21.23%
Metallurgical 2.73 0.02 0.74% -2.15%
Zhejiang Zheneng 3.68 0 0% -5.64%
Huayu Automotive 25.78 0.09 0.35% 9.70%
Sanan Optoelectron 24.59 0.20 0.82% 74.64%
China Southern Air 5.87 0.10 1.73% -11.46%
Bank Of Nanjing 8.11 0.05 0.62% -5.59%
Fuyao Glass Indu 32.70 0.34 1.05% 52.23%
Great Wall Motor Co Ltd 18.14 0.83 4.79% 135.58%
China Coal 4.00 0.07 1.78% -18.70%
Shanghai Petrochemical 3.30 -0.01 -0.30% -20.86%
Aluminum Corporation of China 2.97 0.02 0.68% -15.63%
Guangzhou Baiy 30.24 0 0% -12.85%
Avic Aviation Engine 38.79 0.28 0.73% 77.37%
Sh Pharmaceutical 20.46 -0.13 -0.63% 12.42%
Zhonghang Heibao 54.13 0.23 0.43% 74.61%
Ningbo Port Co 3.80 0 0% 1.88%
China Grand Auto 3.35 0.05 1.52% -12.99%
Aisino Co., Ltd. 15.80 0.11 0.70% -24.58%
Datang Intl 2.30 0.01 0.44% -14.18%
Sdic Power 9.05 0.09 1.00% 0.44%
Yonyou Soft 37.79 -0.20 -0.53% 22.34%
GD Power Development 2.05 -0.01 -0.49% -14.23%
Cd Qianfeng Electrc 5.90 0.06 1.03% -6.94%



China Shanghai Composite Stock Market Index
The Shanghai SE Composite is a major stock market index which tracks the performance of all A-shares and B-shares listed on the Shanghai Stock Exchange, in China. It is a capitalization-weighted index. The SSE Composite Index has a base value of CNY100 as of December 19, 1990.