SHANGHAI decreased 23 points or 0.85% to 2632 on Wednesday November 14 from 2655 in the previous trading session. Historically, the China Shanghai Composite Stock Market Index reached an all time high of 6092.06 in October of 2007 and a record low of 99.98 in December of 1990.


China Shanghai Composite Stock Market Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
ICBC 5.31 -0.07 -1.30% -9.23%
China Construction Bank 6.62 -0.10 -1.49% -2.36%
Petrochina 7.84 -0.22 -2.73% -2.97%
Agricultural Bank of China 3.59 -0.06 -1.64% 0.56%
Bank Of China 3.58 -0.04 -1.11% -6.77%
Ping An Insurance 63.95 -1.06 -1.63% -12.41%
Kweichow Moutai 555.10 -14.90 -2.61% -22.81%
Sinopec 5.97 -0.21 -3.40% 0.84%
Bank of Communications 5.78 -0.06 -1.03% -4.46%
China Merchants Bank 28.16 -0.42 -1.47% 0.21%
China Life Insurance 22.01 -0.24 -1.08% -34.34%
China Shenhua Engy 19.51 -0.31 -1.56% -17.23%
SAIC Motor 26.99 -0.48 -1.75% -16.23%
Crrc Corp 8.49 -0.07 -0.82% -17.81%
China Yangtze Power 14.43 -0.17 -1.16% -11.47%
Industrial Bank 15.73 -0.12 -0.76% -6.65%
China Minsheng Bank 6.14 -0.07 -1.13% -25.85%
Shanghai Pudong 10.70 -0.12 -1.11% -13.64%
China Pacific Insu 32.08 -0.61 -1.87% -30.35%
China CITIC Bank 5.68 -0.05 -0.87% -5.49%
China State 5.35 -0.03 -0.56% -42.29%
Jiangsu Hengrui Me. 64.13 -1.27 -1.94% -8.22%
Foshan Haitian 63.38 -1.80 -2.76% 18.80%
Anhui Conch Cement 33.70 0.02 0.06% 22.68%
China Everbright 3.82 -0.03 -0.78% -4.74%
CITIC Securities 17.05 -0.34 -1.96% -4.32%
China Communications Construction Co Ltd 12.20 0 0% -14.21%
Baosteel 7.43 -0.05 -0.67% -13.91%
China United Network 5.46 -0.04 -0.73% -31.32%
China Railway Group 7.28 -0.06 -0.82% -14.45%
Yili Group 23.54 -0.33 -1.38% -23.07%
Poly Real Estate 12.61 0.14 1.12% 10.32%
China Railway Cons 10.72 -0.13 -1.20% -7.03%
New China Life 46.00 -0.87 -1.86% -34.38%
China International 53.98 -1.04 -1.89% 25.24%
Bank Of Beijing 5.99 -0.07 -1.16% -17.49%
Shanghai International Port 5.54 0.04 0.73% -30.14%
Wanhua Chemical 30.07 0.11 0.37% -26.55%
Daqin Railway 8.03 -0.07 -0.86% -8.65%
Huatai Securities 17.21 -0.35 -1.99% -10.18%
Air China 8.24 0.12 1.48% -22.99%
Shanghai Airport 50.00 0.09 0.18% 14.94%
Kangmei Pharma 12.32 -0.08 -0.65% -47.55%
Huaneng 6.89 -0.06 -0.86% 3.77%
Qingdao Haier 13.41 -0.20 -1.47% -30.08%
Guangzhou Automobile 10.77 -0.09 -0.83% -60.69%
Hua Xia Bank 7.83 -0.10 -1.26% -12.32%
China Shipbuilding 4.20 -0.03 -0.71% -32.80%
Haitong Secur 9.36 -0.20 -2.09% -33.38%
Shanghai Electric 5.21 -0.07 -1.33% -30.07%
China Molybdenum 4.14 -0.06 -1.43% -32.79%
Shaanxi Coal 8.15 0.06 0.74% 0.25%
Dalian Rubber 14.96 -0.04 -0.27% 41.27%
Power Con 4.78 0.02 0.42% -33.52%
Nari Tech Develop 18.05 0.30 1.69% -12.04%
China Merchants Securities 13.83 -0.27 -1.91% -25.65%
Jinfeng Investment 6.19 -0.02 -0.32% -17.25%
Zijin Mining Group 3.44 -0.02 -0.58% -4.44%
Yonghui Superstore 7.22 -0.14 -1.90% -27.73%
China Eastern Airlin 5.46 0.07 1.30% -20.18%
Sh Fosun Pharma 28.27 0.04 0.14% -32.61%
China Fortune 23.20 0.19 0.83% -26.16%
Sany Heavy Industry 8.24 0.05 0.61% -2.14%
Inner Mongolia BaoTou Steel 1.67 0.02 1.21% -36.02%
Metallurgical 3.20 -0.02 -0.62% -35.22%
Zhejiang Zheneng 4.76 0.04 0.85% -10.19%
Huayu Automotive 17.86 -0.19 -1.05% -34.58%
Sanan Optoelectron 14.78 -0.25 -1.66% -46.22%
China Southern Air 7.00 0.15 2.19% -29.08%
Bank Of Nanjing 7.09 -0.06 -0.84% -9.91%
Fuyao Glass Indu 22.80 -0.11 -0.48% -20.14%
Great Wall Motor Co Ltd 6.38 -0.06 -0.93% -43.09%
China Coal 5.16 -0.08 -1.53% -9.95%
Shanghai Petrochemical 5.20 -0.05 -0.95% -17.98%
Aluminum Corporation of China 3.79 -0.02 -0.52% -47.94%
Guangzhou Baiy 37.61 -1.43 -3.66% 26.00%
Avic Aviation Engine 23.97 0 0% -19.02%
Sh Pharmaceutical 20.95 0.22 1.06% -17.32%
Zhonghang Heibao 33.18 -0.67 -1.98% 7.66%
Ningbo Port Co 3.85 0.05 1.32% -32.81%
China Grand Auto 4.58 -0.04 -0.87% -50.43%
Aisino Co., Ltd. 26.26 0.16 0.61% 30.84%
Datang Intl 3.19 -0.04 -1.24% -27.50%
Sdic Power 7.53 -0.06 -0.79% 2.59%
Yonyou Soft 25.45 -0.17 -0.66% 10.70%
GD Power Development 2.48 -0.03 -1.20% -26.19%
Xian Longi 17.15 -0.34 -1.94% -55.51%
Cd Qianfeng Electrc 8.84 -0.10 -1.12% -83.22%

Indexes Price Day Year
SHANGHAI 50 2443 13.61 0.56% -15.14%
CSI 300 3204 -32.44 -1.00% -21.93%
SHANGHAI 2632 -22.64 -0.85% -22.56%


China Markets Last Previous Highest Lowest Unit
Currency 6.94 6.94 8.73 1.53 [+]
Stock Market 2635.39 2632.24 6092.06 99.98 points [+]
Government Bond 10Y 3.47 3.46 4.85 2.51 percent [+]


China Shanghai Composite Stock Market Index

The Shanghai SE Composite is a major stock market index which tracks the performance of all A-shares and B-shares listed on the Shanghai Stock Exchange, in China. It is a capitalization-weighted index. The SSE Composite Index has a base value of CNY100 as of December 19, 1990. This page provides - China Stock Market (SSE Composite) - actual values, historical data, forecast, chart, statistics, economic calendar and news. China Shanghai Composite Stock Market Index - actual data, historical chart and calendar of releases - was last updated on November of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
2635.39 2632.24 6092.06 99.98 1990 - 2018 points Daily




Related

Latest