Chinese Shares gained slightly on Friday, adding 11.28 points or 0.33% to 3381.01 as investors proved optimistic as profits at China’s industrial firms grew 28.2% year-on-year in October to 642.91 billion Yuan, the most since early 2017. In Hong Kong, the Hang Seng Index traded flat at 9-month highs of 26816.77 and gaining 1.46% for the week as traders assessed the sustainability of the recent rally. Meantime, Hong Kong confirmed 81 new coronavirus cases on Thursday, as a surge in infections continued a day after the city’s leader set a “zero infection” target in her annual policy address.

Historically, the China Shanghai Composite Stock Market Index reached an all time high of 6124.04 in October of 2007. China Shanghai Composite Stock Market Index - data, forecasts, historical chart - was last updated on November of 2020.

The China Shanghai Composite Stock Market Index is expected to trade at 3294.67 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 3002.41 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
China Shanghai Composite Stock Market Index

Indexes Price Day Year
SHANGHAI 3406 38.57 1.14% 17.89%
CSI 300 4980 61.17 1.24% 28.96%
SHANGHAI 50 3498 52.92 1.54% 19.39%
Components Price Day Year
ICBC 5.39 0.30 5.89% -7.71%
China Construction Bank 7.03 0.29 4.30% -1.54%
Petrochina 4.30 0.01 0.23% -23.49%
Agricultural Bank of China 3.32 0.09 2.79% -8.79%
Bank Of China 3.33 0.08 2.46% -8.77%
Ping An Insurance 90.10 0.95 1.07% 6.75%
Kweichow Moutai 1,737.90 3.51 0.20% 47.81%
Sinopec 4.28 0.02 0.47% -14.57%
Bank of Communications 4.75 0.12 2.59% -14.26%
China Merchants Bank 45.85 0.76 1.69% 25.17%
China Life Insurance 42.80 0.82 1.95% 27.57%
China Shenhua Engy 19.30 0.34 1.79% 11.95%
SAIC Motor 27.08 2.13 8.54% 17.53%
Crrc Corp 5.64 0.07 1.26% -19.43%
China Yangtze Power 20.31 0.08 0.40% 12.09%
Industrial Bank 20.61 0.20 0.98% 8.65%
China Minsheng Bank 5.35 0.12 2.29% -13.15%
Shanghai Pudong 10.20 0.22 2.20% -14.72%
China Pacific Insu 38.48 0.63 1.66% 11.76%
China CITIC Bank 5.46 0.20 3.80% -9.15%
China State 5.50 0.10 1.85% 6.80%
Jiangsu Hengrui Me. 86.95 0.95 1.10% -3.04%
Foshan Haitian 161.87 1.82 1.14% 47.98%
Anhui Conch Cement 55.50 0.49 0.89% 18.11%
China Everbright 4.50 0.05 1.12% 7.66%
CITIC Securities 29.98 0.68 2.32% 39.38%
China Communications Construction Co Ltd 7.84 0.12 1.55% -13.94%
Baosteel 6.32 -0.06 -0.94% 14.91%
China United Network 4.92 0.02 0.41% -14.14%
China Railway Group 5.60 0.05 0.90% -1.93%
Yili Group 38.30 0.18 0.47% 30.27%
Poly Real Estate 17.40 0.51 3.02% 20.83%
China Railway Cons 8.59 0.12 1.42% -12.08%
New China Life 62.02 0.57 0.93% 39.40%
China International 193.20 1.95 1.02% 132.49%
Bank Of Beijing 4.92 0.09 1.86% -11.51%
Shanghai International Port 4.61 0 0% -17.53%
Wanhua Chemical 83.88 1.78 2.17% 69.80%
Daqin Railway 6.85 0.09 1.33% -13.29%
Huatai Securities 19.30 0.38 2.01% 13.73%
Air China 7.86 0.09 1.16% -7.96%
Shanghai Airport 79.95 -1.95 -2.38% 4.67%
Kangmei Pharma 2.96 -0.01 -0.34% -14.20%
Huaneng 5.16 -0.09 -1.71% -13.42%
Qingdao Haier 28.30 0.96 3.51% 62.55%
Guangzhou Automobile 13.87 0.10 0.73% 17.54%
Hua Xia Bank 6.53 0.12 1.87% -12.35%
China Shipbuilding 4.37 0.01 0.23% -17.70%
Haitong Secur 13.56 0.01 0.07% -1.17%
Shanghai Electric 5.32 -0.01 -0.19% 13.68%
China Molybdenum 4.57 -0.01 -0.22% 27.65%
Shaanxi Coal 10.54 -0.03 -0.28% 23.13%
Xian Longi 69.50 2.03 3.01% 196.50%
Dalian Rubber 25.93 0.05 0.19% 82.61%
Power Con 4.07 0.05 1.24% -0.49%
Nari Tech Develop 24.00 0.87 3.76% 3.45%
China Merchants Securities 21.40 0.29 1.37% 30.97%
Jinfeng Investment 6.40 0.10 1.59% -1.99%
Zijin Mining Group 8.95 0.09 1.02% 145.88%
Yonghui Superstore 7.72 -0.02 -0.26% 3.35%
China Eastern Airlin 4.99 0.05 1.01% -2.54%
Sh Fosun Pharma 51.35 -0.24 -0.47% 100.04%
China Fortune 14.57 0.32 2.25% -47.82%
Sany Heavy Industry 31.11 1.50 5.07% 109.64%
Inner Mongolia BaoTou Steel 1.21 0 0% -4.72%
Metallurgical 2.77 0.02 0.73% 3.36%
Zhejiang Zheneng 3.79 -0.02 -0.52% -1.81%
Huayu Automotive 31.48 0.27 0.87% 21.17%
Sanan Optoelectron 28.09 0.49 1.78% 73.50%
China Southern Air 6.32 -0.04 -0.63% -4.82%
Bank Of Nanjing 8.55 0.20 2.40% 3.01%
Fuyao Glass Indu 39.92 -0.25 -0.62% 79.01%
Great Wall Motor Co Ltd 27.31 0.54 2.02% 199.78%
China Coal 4.44 0.06 1.37% -7.11%
Shanghai Petrochemical 3.58 0 0% -7.49%
Aluminum Corporation of China 4.07 0 0% 21.86%
Guangzhou Baiy 31.02 0.21 0.68% -6.68%
Avic Aviation Engine 45.00 2.09 4.87% 123.33%
Sh Pharmaceutical 20.33 0.10 0.49% 15.05%
Zhonghang Heibao 59.57 5.41 9.99% 112.98%
Ningbo Port Co 3.95 -0.03 -0.75% 8.52%
China Grand Auto 3.48 0.03 0.87% 4.50%
Aisino Co., Ltd. 13.90 0.01 0.07% -32.82%
Datang Intl 2.38 -0.02 -0.83% -2.46%
Sdic Power 9.72 0.09 0.93% 15.30%
Cd Qianfeng Electrc 8.66 -0.13 -1.48% 67.50%
Yonyou Soft 42.31 0.17 0.40% 51.92%
GD Power Development 2.16 -0.03 -1.37% -4.42%
Jiangsu Lianyungang 4.02 -0.11 -2.66% 8.36%
Jinzhou Port 3.04 -0.01 -0.33% 2.70%



China Shanghai Composite Stock Market Index
The Shanghai SE Composite is a major stock market index which tracks the performance of all A-shares and B-shares listed on the Shanghai Stock Exchange, in China. It is a capitalization-weighted index. The SSE Composite Index has a base value of CNY100 as of December 19, 1990.