China Shanghai Composite Stock Market Index  1990-2018 | Data | Chart

The Shanghai Composite jumped 57 points or 2% to close at 2829 on Friday after the yuan recovered from a year-low against the USD amid news of big state-owned Chinese banks selling dollars to support the currency. Meanwhile, the Hang Seng was up 0.8% around 15 minutes before the close. Historically, the China Shanghai Composite Stock Market Index reached an all time high of 6092.06 in October of 2007 and a record low of 99.98 in December of 1990.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
ICBC 5.47 0.30 5.80% 2.63%
China Construction Bank 6.78 0.43 6.77% 5.12%
Petrochina 7.36 0.12 1.66% -8.34%
Bank Of China 3.55 0.10 2.90% -6.08%
Agricultural Bank of China 3.54 0.17 5.04% -1.67%
Ping An Insurance 60.84 2.13 3.63% 17.09%
Kweichow Moutai 741.13 0.18 0.02% 56.62%
China Merchants Bank 27.38 1.76 6.87% 10.67%
Sinopec 6.39 0.14 2.24% 3.23%
Bank of Communications 5.64 0.15 2.73% -11.04%
China Life Insurance 23.65 0.71 3.10% -17.57%
China Shenhua Engy 17.33 0.14 0.81% -18.45%
SAIC Motor 32.40 0.60 1.89% 3.42%
Industrial Bank 14.65 0.48 3.39% -17.84%
Shanghai Pudong 9.87 0.31 3.24% -26.62%
China Minsheng Bank 5.94 0.18 3.13% -30.45%
China Yangtze Power 16.73 0.10 0.60% 11.31%
China Pacific Insu 34.15 1.66 5.11% -1.84%
Crrc Corp 7.40 0.12 1.65% -27.52%
China CITIC Bank 6.07 0.22 3.76% -13.41%
China State 5.19 0.09 1.76% -51.50%
CITIC Securities 16.83 0.58 3.57% -3.94%
China Everbright 3.73 0.13 3.61% -12.44%
Jiangsu Hengrui Me. 73.76 0.54 0.74% 47.79%
Yili Group 27.55 0.41 1.51% 32.84%
Poly Real Estate 10.98 0.32 3.00% 0.09%
China United Network 5.03 0.06 1.21% -38.81%
Baosteel 7.90 0.17 2.20% 5.62%
China Communications Construction Co Ltd 11.08 0.13 1.19% -35.99%
China Railway Group 7.47 -0.04 -0.53% -14.24%
Anhui Conch Cement 34.84 1.07 3.17% 42.15%
New China Life 49.67 4.23 9.31% -16.48%
Shanghai International Port 5.89 0.03 0.51% -11.69%
China Molybdenum 6.05 0.09 1.51% -17.80%
Bank Of Beijing 5.80 0.15 2.65% -26.95%
China Railway Cons 8.61 0.13 1.53% -35.41%
Guangzhou Automobile 10.34 0.02 0.19% -61.03%
Haitong Secur 9.39 0.26 2.85% -38.02%
Air China 7.58 0.21 2.85% -17.88%
Foshan Haitian 73.49 0.48 0.66% 84.42%
Daqin Railway 8.80 0.07 0.80% -2.87%
Huatai Securities 15.44 0.87 5.97% -21.02%
Qingdao Haier 18.21 -0.24 -1.30% 25.24%
China Merchants Securities 13.26 0.52 4.08% -25.51%
Hua Xia Bank 7.46 0.24 3.32% -26.36%
China Fortune 25.51 0.38 1.51% -19.55%
China Shipbuilding 4.01 0.04 1.01% -38.31%
Power Con 5.31 0.01 0.19% -36.02%
Jinfeng Investment 6.09 0.13 2.18% -23.30%
Inner Mongolia BaoTou Steel 1.55 0.01 0.65% -38.25%
Yonghui Superstore 7.28 0.07 0.97% 6.59%
Sh Fosun Pharma 39.73 -0.21 -0.53% 38.87%
Aluminum Corporation of China 3.50 0.04 1.16% -36.48%
Kangmei Pharma 22.30 0.05 0.22% 7.63%
Wanhua Chemical 50.90 -0.47 -0.91% 60.01%
China Eastern Airlin 5.76 0.06 1.05% -17.12%
Sanan Optoelectron 20.40 -0.07 -0.34% 4.40%
Great Wall Motor Co Ltd 9.18 0 0% -30.14%
China International 73.46 0.83 1.14% 153.40%
China Southern Air 6.99 0.18 2.64% -18.34%
Zijin Mining Group 3.28 0.01 0.31% -7.34%
Shaanxi Coal 7.35 0.06 0.82% -15.81%
Shanghai Airport 61.83 0.61 1.00% 64.22%
Metallurgical 3.28 0.04 1.23% -36.68%
Shanghai Electric 6.34 0.02 0.32% -4.80%
Huayu Automotive 22.61 0.56 2.54% 1.62%
Huaneng 7.84 0.34 4.53% 6.96%
Zhejiang Zheneng 5.22 0.30 6.10% -5.95%
Bank Of Nanjing 7.98 0.40 5.28% -1.85%
Xian Longi 15.08 0.41 2.79% -24.34%
Nari Tech Develop 15.45 0.33 2.18% -11.76%
Sany Heavy Industry 8.55 0.08 0.94% 2.03%
Gemdale 8.67 0.16 1.88% -31.57%
Ningbo Port Co 4.20 0.08 1.94% -26.70%
Fuyao Glass Indu 25.82 -0.09 -0.35% 4.32%
Yanzhou Coal Mining 11.43 0.11 0.97% -21.50%
China Coal 4.66 0.06 1.30% -28.09%
China Cosco 4.36 -0.08 -1.80% -25.98%
China Grand Auto 5.38 0.13 2.48% -30.04%
GD Power Development 2.71 0.08 3.04% -29.43%
Everbright 10.81 0.34 3.25% -29.58%
Shanghai Petrochemical 5.24 0.04 0.77% -22.94%
Founder Securit 6.73 0.31 4.83% -26.69%
Anxin Trust Co 7.08 0.64 9.94% -51.04%
Sd Gold-mining 23.52 0.31 1.34% -26.08%
Sh Pharmaceutical 24.78 0.51 2.10% -7.50%
Shanghai Lujiazui 15.10 0.28 1.89% -34.52%
Sdic Essence 9.08 0.27 3.06% -43.95%
Hengtong Optic-Electric 22.30 0.16 0.72% -16.20%
Avic Aviation Engine 24.02 0.92 3.98% -21.01%
Bbmg 3.40 0.01 0.30% -43.71%
Fangda Carbon New 25.08 0.46 1.87% 6.41%
Shanxi Xinghuacun 62.37 -0.12 -0.19% 76.24%
Zhejiang Huayo 74.41 0.72 0.98% 10.30%
Hainan Airlines 2.91 -2.54 -46.61% -12.08%
China Oilfield Serv 9.15 0.12 1.33% -17.49%
Industrial Securi 5.27 0.13 2.53% -33.88%
Jiangxi Copper 14.92 0.22 1.50% -19.74%
Zhejiang Chint 23.26 0.87 3.89% 20.83%
China Northern 10.82 0.08 0.74% -23.43%
Tsingtao Brewery 47.54 0.77 1.65% 44.76%
Jiangsu Expressway 8.88 0.08 0.91% -5.73%
Zz Yutongus Co, 17.76 0.10 0.57% -23.05%
China Jushi 10.94 0.24 2.24% 1.86%
Sdic Power 7.89 0.11 1.41% -4.25%
Datang Intl 3.25 0.18 5.86% -28.41%
Hainan Airlines 0.48 -4.97 -91.12% -12.32%
Tongwei Co 6.32 0.16 2.60% 4.29%
Dl Dayang Trands 13.31 -0.22 -1.63% -26.91%
Beijing Tongrentang 36.04 0.59 1.66% 9.31%
Shanghai Oriental 14.03 0.15 1.08% -31.63%
Heilan Home Co 11.88 -0.13 -1.08% 25.98%
Xinhu Zhongbao 3.51 -0.01 -0.28% -20.23%
Zz Pientze Pharmaceu 121.97 0.42 0.35% 117.18%
Guangzhou Baiy 39.16 -1.09 -2.71% 44.40%
Kr New Materials Sci 7.80 0.41 5.55% -44.13%
Dongxing 12.62 0.22 1.77% -30.70%
Dalian Rubber 15.40 0.37 2.46% 77.42%
Hainan Island 11.16 0 0% 11.60%
Sichuan Chuantou 8.57 -0.02 -0.23% -14.39%
Nanjing Xinjiekou 16.19 -0.30 -1.82% -56.61%
Beijing Xinwei 23.24 8.64 59.18% 59.18%
Zhonghang Heibao 38.21 0.94 2.52% 28.26%
China Gezhouba 7.13 0.19 2.74% -40.43%
Tonghua Dongbao Med 25.29 -0.02 -0.08% 49.65%
Fengfan Co., Ltd. 17.89 0.03 0.17% -28.15%
Wintime Energ 1.67 -0.08 -4.57% -54.37%
Zj Longsheng Group 12.04 0.10 0.84% 16.67%
Tasly Pharmaceutical 26.19 0.26 1.00% -30.82%
Aisino Co., Ltd. 26.43 0.28 1.07% 38.16%
Jiang Su Zhong Tian 8.92 0.01 0.11% -22.30%
Inner Mongolia 3.26 0.04 1.24% -37.31%
Tbea Company 6.67 0.05 0.76% -34.67%
Sinopec Oilfield 1.89 0.03 1.61% -40.57%
Yunnan Chihong Zinc 5.00 0.01 0.20% -33.33%
China National 6.43 0.14 2.23% -20.02%
Youngor Group 7.21 0.05 0.70% -32.81%
Guangshen Railway 4.23 0.02 0.48% -14.37%
Shanxi Luan Env 8.25 0.07 0.86% -16.33%
Xiamen C & D Inc. 8.31 -0.13 -1.54% -37.75%
Shanghai Constructin 3.01 0.04 1.35% -23.21%
Hubei Jumpcan 49.95 -0.04 -0.08% 39.53%
Gx Guiguan Eletric 5.85 0.07 1.21% 6.56%
Zhongjin Gold 6.67 0.04 0.60% -38.98%
Tongkun Group Co 17.40 0.06 0.35% 18.85%
Songliao Automotive 7.86 0.09 1.16% -61.13%
Huadian Power Intl 4.50 0.01 0.22% -4.26%
Sh Jinjiang Intl 34.32 -0.39 -1.12% 26.50%
Sh Jinjiang Intl 2.32 0.02 0.74% 8.32%
Gz Baiyun Intl Airpt 14.29 0.12 0.85% 1.71%
Shandong Nans 2.69 0.02 0.75% -24.23%
China Cssc Hldgs 10.84 0.05 0.46% -52.20%
Jointown Pharma 16.14 0.13 0.81% -19.54%
Shanghai Lujiazui 1.31 0.01 0.69% -17.00%
China Shipping Cont 2.34 0.01 0.43% -37.77%
Zj China Commodities 4.26 0.04 0.95% -40.75%
Yonyou Soft 27.66 0.87 3.25% 61.94%
Hundsun Electronics 52.14 1.35 2.66% 31.70%
Maanshan Iron&steel 3.61 0.06 1.69% -20.31%
Fiberhome Tel Tech 28.16 0.46 1.66% 18.47%
Blue Star New Chem. 11.05 0.14 1.28% -1.95%
Offshore Oil Engineering 5.04 0.07 1.41% -18.58%
Chongqing Water 5.49 0.07 1.29% -22.02%
Sinolink Securities 7.02 0.16 2.33% -36.76%
Xj Dushanzi Tianli 4.11 0.08 1.99% -40.09%
Materials Industry 5.20 0.12 2.36% -26.03%
Sd Hualu Hengsheng 18.48 0 0% 54.77%
Universal Scientific 9.10 0.12 1.34% -35.28%
Yitai Coal Co 1.31 0.001 0.08% 11.76%
Shandong Hi-speed 4.05 0.07 1.76% -36.12%
Soochow Securities 6.52 0.13 2.03% -43.06%
Tongfang 9.89 0.01 0.10% -26.47%
Zj Huahai Pharm. 21.34 0.32 1.52% 4.76%
Ningbo Joyson 25.55 0.15 0.59% -17.07%
China Spacesat 18.78 0.28 1.51% -29.00%
Southwest Securi 3.74 0.02 0.54% -35.18%
Xishui Strong Year 13.58 0.72 5.60% -60.88%
Jihua Group 4.04 0.07 1.76% -53.46%
China Railway Erju 9.54 0.13 1.38% -38.49%
Irico Display 6.72 0.04 0.60% -10.88%
Beijing Capital 6.64 0.08 1.22% -41.96%
Xiamen Tungsten 14.72 0.05 0.34% -45.62%
Angel Yeast Co 36.27 -0.17 -0.47% 51.57%
Liaoning Cheng Da 14.38 -0.04 -0.28% -27.15%
Dalian Port (pda) 1.93 0.02 1.05% -34.80%
Cssc Offshore 13.34 0.14 1.06% -49.06%
Js Chang Elec Techno 17.06 0.29 1.73% 9.85%
Shenergy Group 5.21 0.16 3.17% -16.37%
Im Jinyu Group 16.32 0.51 3.23% -32.14%
Btg Hotels 25.56 0.25 0.99% 4.11%
Heilongjiang Heihua 10.11 0.41 4.23% -40.56%
Sichuan Languang 5.76 0.02 0.35% -32.24%
Shanghai Lingang Holdings 3.50 0.04 1.16% 127.13%
Shanghai Lingang Holdings 3.50 0.04 1.16% -84.91%
Pacific Securities 2.34 0.05 2.18% -41.65%
Tunnel Engineering 5.82 -0.14 -2.35% -39.81%
Beijing Capital 4.15 0.03 0.73% -28.82%
China South Pub 13.03 0.34 2.68% -25.33%
Cmst Development 6.75 -0.03 -0.44% -22.77%
Sichuan Swellfun 55.91 -0.03 -0.05% 90.23%
Shengyi Sci 10.45 0.20 1.95% -30.05%
Jinduicheng 6.17 0.07 1.15% -24.39%
Tb Summit Industrial 21.84 0.08 0.37% -46.85%
Guanghui Energy 4.44 0.02 0.45% 13.75%
Shenghe Resources 10.44 0.11 1.06% -36.50%
Beijing Jingneng 3.28 0.09 2.82% -25.28%
Dr Peng Telecom 11.11 0.09 0.82% -33.11%
Avic Helicopter 37.62 0.23 0.62% -10.04%
Yantai Xinchao Ind 2.01 0.01 0.50% -45.82%
China First Heavy 3.01 0.03 1.01% -20.37%
Chinese Universe 11.91 0.14 1.19% -45.62%
Shandong Iron And 2.02 0 0% 3.38%
China Merchants 3.41 0.03 0.89% -36.97%
Humanwell Healthcare 12.00 0.07 0.59% -34.21%
Dongfang Electric 7.17 0.07 0.99% -29.98%
China Medicine 18.74 0.22 1.19% -23.60%
Xinyu Iron & 6.42 0.28 4.56% 33.47%
China Xd Electric 3.52 0.07 2.03% -37.70%
Nj Iron&steel Co,ltd 4.69 0.03 0.64% 4.22%
China Avionics Sys 12.66 0.09 0.72% -19.67%
Tangshan Port Group 2.41 0.04 1.69% -53.65%
China Hainan Rubb 5.45 -0.05 -0.91% -5.22%
Sh Jahwa United 39.81 0.27 0.68% 30.95%
Hongfa Technology 27.05 0.64 2.42% -35.63%
Zhejiang Juhua 7.81 0.18 2.36% -30.89%
Zhenhua 4.13 0.04 0.98% -24.77%
Shanghai Chengtou 5.97 0.12 2.05% -42.98%
Shanghai Bailian 10.00 0.07 0.70% -32.61%
Sh Zhangjiang Hi-tc. 10.78 0.23 2.18% -34.11%
Shanghai Bailian 1.15 0.03 2.49% -20.85%
Jonjee Hi-tech Ind 28.73 -0.62 -2.11% 56.82%
Beijing Urban Constr 8.81 0.12 1.38% -36.16%
China Shipping Development 4.13 0.04 0.98% -38.08%
Shanghai Shimao 4.04 0.07 1.76% -22.01%
Shanghai Mechanical 18.12 0.22 1.23% -14.77%
Luenmei Holding 10.34 0.22 2.17% -52.68%
Yk Port Liability 2.22 0.02 0.91% -35.84%
Hisense 11.24 -0.31 -2.68% -21.23%
Heilongjianggri. 9.38 0.14 1.52% -16.99%
Aurora Optoelectr 4.16 0.02 0.48% -73.44%
Sh Electric Power 7.73 0.31 4.18% -33.71%
Jiangsu Hengli High 22.95 0.12 0.53% 18.85%
Nb Shanshan Co 19.69 0.23 1.18% -4.74%
Anhui Xinhua 8.00 0.03 0.38% -38.79%
Fangda Special 11.18 0.11 0.99% 0.45%
Anhui Shanying Paper 3.88 0.05 1.31% -2.51%
Chn Natl. Med. Corp. 27.45 0.62 2.31% -12.64%
China Resources 24.18 0.08 0.33% 13.20%
Jiangsu Phoenix 6.13 0.02 0.33% -33.30%
Kaile Science 27.25 0.30 1.11% 2.02%
China Aerospace 6.78 0.07 1.04% -20.52%
Western Mining 6.43 0.08 1.26% -29.42%
Changyuan Group 9.83 0.03 0.31% -32.21%
Ts Sanyou Chem Ind 8.47 0.15 1.80% -25.44%
Tian Di Sci & Tech. 3.35 0.06 1.82% -33.53%
Zhe Jiang 8.81 -0.04 -0.45% -56.79%
Hebei Baoshuo 7.07 0.22 3.21% -46.48%
Joincare Phar Group 12.59 0.49 4.05% 40.83%
Waigaoqiao Free 18.91 0.38 2.05% 6.72%
Meidu Energy 4.16 0 0% -2.58%
Baotou Beifang Chuna 12.95 0.19 1.49% -20.16%
Guangzhou Dev 6.28 0.08 1.29% -15.36%
Bj Tiantan Biologic. 19.64 0.17 0.87% -34.95%
Zhuzhou Kibing 4.34 0.07 1.64% -21.09%
Xiamen Itg Group 7.20 0.11 1.55% -22.66%
Guangdong Hec 9.06 -0.22 -2.37% 31.88%
Chongqing Iron & Stl 2.03 0 0% -10.57%
Changchun Sino 6.19 0.19 3.17% -43.26%
Zj Conba Pharma 7.53 0.05 0.67% 12.72%
Join In (holding) 30.50 0 0% 62.49%
Double Coin 9.02 -0.05 -0.55% -14.91%
Hz Silan Microelectr 12.36 0.23 1.90% 85.03%
Sichuan Hebang 1.72 0.01 0.58% -24.89%
Xj Urban Cons 7.99 0.14 1.78% -27.76%
Inner Mongolia 5.03 0.16 3.29% -35.76%
Bright Dairy & Food 9.92 0.06 0.61% -18.62%
Liuzhou Iron & Steel 8.94 0.63 7.58% 69.00%
Sjec 63.24 0 0% 656.46%
Beiqi Foton Motor 1.91 0 0% -33.22%
Beijing Gehua CATV Network 9.83 0.09 0.92% -29.58%
Lao Feng Xiang 34.47 0.10 0.29% -22.45%
China Sinoma 6.50 0.03 0.46% -25.03%
Huafa Indl Co., 6.28 0.10 1.62% -22.37%
Citic Heavy 2.67 0.02 0.75% -49.53%
Hangzhou Iron&steel 4.67 0.03 0.65% -38.39%
Gansu Jiu Steel Grp. 2.08 0.02 0.97% -32.25%
Shenzhen Expressway 7.90 -0.03 -0.38% -11.14%
Huaxin Cement Co 18.04 0.50 2.85% 38.88%
Yangquan Coal 6.18 0.02 0.32% -26.25%
Tianjin Port 7.55 0.11 1.48% -38.11%
Kingfa Sci 5.06 0.02 0.40% -10.76%
Gansu Gangtai 9.09 0.12 1.34% -27.34%
Sinochem Internatl. 7.15 0.10 1.42% -31.45%
Bj Wangfujing Dept 20.23 -0.50 -2.41% 28.36%
Tianjin Tianhai Inv 6.49 0 0% 2.20%
Wx Taiji Indust 7.48 0.15 2.05% 14.02%
Orient Group 4.30 -0.01 -0.23% -12.11%
Jl Yatai Group 3.90 0.06 1.56% -27.37%
Shenzhen Gas 6.02 0.14 2.38% -29.51%
Greattown Hold 5.24 0.02 0.38% -30.60%
Gz Donghua Enterpris 2.96 0.04 1.37% -61.05%
Easysight Supply Chain Management 10.63 0.22 2.11% -17.08%
Shanghai Mechanical 1.78 0.01 0.56% -11.96%
North Navigation 8.01 0.12 1.52% -44.18%
Shanghai Jinqiao 11.84 0.10 0.85% -33.30%
Neusoft 13.05 0.29 2.27% -14.48%
Chn Cyts Tours Hold. 18.61 -0.88 -4.52% -9.09%
Inner Mongolia Thermal Power 2.29 0.05 2.23% -29.54%
Shanghai Jinqiao 1.18 0.01 0.68% -18.56%
Power Diversity 1.81 0.02 1.12% -34.89%
Sichuan Tuopai 33.46 0.85 2.61% 18.86%
Pengxin Internation 8.67 0 0% 9.61%
China World Trade 14.34 0.05 0.35% -27.17%
Anhui Jianghuai Automobile 6.22 0.05 0.81% -37.80%
Yifeng Pharmacy 62.88 1.31 2.13% 94.01%
Cofco Xinjiang Tunhe 7.53 0.06 0.80% -24.09%
Js Yangnong Chem. 59.82 0.55 0.93% 49.40%
Fujian Longking 12.81 0.12 0.95% -10.04%
Meihua Holdings 4.19 0.01 0.24% -28.86%
Shanghai Dingli Tech 5.35 0.02 0.38% -53.76%
Yuyuan Tourist Mart 8.36 -0.02 -0.24% -29.15%
Anhui Expressway 5.75 0.03 0.52% -54.65%
Harbin Hatou Invest 4.29 0.11 2.63% -50.46%
Sichuan Changhong 2.83 0.05 1.80% -19.83%
Tianjin Capital 9.30 0.07 0.76% -44.11%
Shanghai Chinafor 9.19 0.22 2.45% -17.80%
Shanghai Aj 9.14 0.44 5.06% -44.54%
Zj Orient Hold Coltd 13.52 0.92 7.30% -47.54%
Jiangsu Linyang 4.70 0.02 0.43% -38.96%
Beijing North Star 3.38 0.03 0.90% -40.70%
Pingdingshan 4.00 0.03 0.76% -42.53%
Keda Clean 6.03 0.04 0.67% -31.79%
Loncin Motor 5.52 0.14 2.60% -26.79%
Jiabao Ind & Com 7.43 0.21 2.91% -55.16%
Anhui Wanjiang Logistics 3.18 0.04 1.27% -20.70%
Sinotrans Air 21.57 0.26 1.22% 17.10%
Guangyuyuan Chinese 50.04 -0.02 -0.04% 38.69%
Shanghai Haibao 4.26 0.06 1.43% -38.17%
Sz Kingdom Tech 10.37 0.24 2.37% -31.37%
Zj Medicine Co 12.54 0.28 2.28% 29.01%
Sichuan Road 3.36 0.11 3.38% -27.27%
Harbin Pharmaceutic 4.08 0.03 0.74% -26.88%
Gx Wuzhou Zhongheng 3.08 0.03 0.98% -21.63%
Chengtun Mining 9.57 0.20 2.13% 24.93%
Double Coin 0.87 -0.001 -0.11% -4.79%
Hu Qianjiang Pharm. 3.18 0.01 0.32% -52.18%
Enn Ecological 11.79 0.23 1.99% -8.70%
Zhejiang Jiahua 9.46 0.49 5.46% 6.05%
Shanghai Zhenhua 0.46 0.01 1.10% -11.73%
Cangzhou Dahua 25.45 0.97 3.96% -41.17%
Qitaihe Baotailong 6.26 0.01 0.16% -22.62%
Furen Pharmaceutical 16.28 -0.17 -1.03% -30.61%
Guangdong Yihua Timb 6.67 0.01 0.15% -28.97%
Hebei Hengshui 20.25 -0.05 -0.25% -18.31%
Baosight Software 28.80 1.02 3.67% 84.85%
Winowner Group 13.35 0.25 1.91% -2.05%
Ch Railway Tielong 8.33 0.12 1.46% -18.33%
Eastern Gold 10.04 0 0% -7.55%
Changzhou Xingyu 56.00 0.01 0.02% 23.40%
Zj Hisun Pharm. Ltd. 14.13 -0.22 -1.53% 16.30%
Ningbo San 7.46 0.04 0.54% -24.87%
Hen Pinggao Electric 5.53 0.08 1.47% -59.40%
Tontec Technology 6.23 0.08 1.30% -36.36%
Insigma Tech 10.28 0.18 1.78% -14.40%
Gree Real Estate 4.46 0.06 1.36% -30.53%
Jiangsu High Hope 4.30 0.13 3.12% -39.09%
Jiangsu Hongdou Ind. 3.69 0.05 1.37% -44.51%
Lingyuan Iron&steel 3.50 0.04 1.16% -4.89%
Beijing Homyear 7.13 0.01 0.14% -18.23%
Pci-suntek Tech 7.42 0.14 1.92% -15.78%
Xj Yilite Industry 23.59 -0.52 -2.16% 30.55%
Minmetals Dev Co 8.30 0.08 0.97% -41.34%
Cosco Shipping 3.42 -0.01 -0.29% -53.21%
Peoplecn Co 8.10 0.11 1.38% -40.88%
Shanghai Dazhong 3.76 0.06 1.62% -30.50%
Anyang Iron & Steel 4.33 0.08 1.88% 40.58%
Jiangxi Ganyue Expressway 4.18 0.09 2.20% -25.36%
Far East Smarter 4.57 -0.03 -0.65% -33.48%
Long Yuan Constrn 6.96 0 0% -30.82%
Xi An Shaangu 6.21 0.08 1.31% -4.46%
Hangxiao Steel 4.56 0.03 0.66% -55.12%
Shanghai Shyndec 10.69 -0.10 -0.93% -30.40%
Topchoice Medical 56.15 -0.22 -0.39% 144.56%
Shanghai Shibei Hi 4.50 0 0% -28.91%
Rizhao Port Co.,ltd 3.22 0.04 1.26% -28.29%
Guizhou Chitianhua 3.52 0.02 0.57% -42.20%
Cec Corecast 31.77 0 0% 8.99%
Waigaoqiao Free 1.38 0.01 1.03% -13.88%
Fujian Funeng Co 7.42 0.14 1.92% -22.30%
Xiamen Xiang 5.01 0.19 3.94% -50.06%
Sh Industrial Dev. 4.62 0.01 0.22% -35.20%
Tianjin Tianhai Inv 0.57 0 0% 8.81%
Guizhou Panjiang Ref 6.03 0.09 1.52% -28.21%
Hen Zngyn Expressway 3.69 0.07 1.93% -34.11%
Hen Huanghe 4.45 0 0% -42.13%
Inner Mongolia 0.97 0.003 0.31% -6.92%
Yiwu Huadin 7.00 0.16 2.34% -11.95%
China Enterprise 4.32 -0.02 -0.46% -37.75%
Inner Mongolia 8.88 0.07 0.79% -46.21%
Sichuan Expressway 3.50 0.08 2.34% -27.98%
Shenzhen Heung 2.36 0.02 0.85% -30.79%
Ccs Supply Chain 9.16 0.11 1.22% -38.36%
Nanjing Gaoke 7.15 0.13 1.85% -52.52%
Dong Feng Automobile 3.91 0.01 0.26% -35.69%
Besttone Holding 9.55 0.09 0.95% -39.90%
Dazhong Transport 4.01 0.07 1.78% -25.33%
Lao Feng Xiang 3.07 -0.05 -1.44% -19.82%
Xinjianga Yi Iron 4.60 0.05 1.10% -68.17%
Xj Hops Co., Ltd. 5.69 0.08 1.43% -34.67%
Shanghai Zhongji 2.36 -0.09 -3.67% -86.75%
Chengshang Group 5.24 0.01 0.19% -27.62%
Henan Dayou 4.21 0.02 0.48% -17.29%
Wolong Electric 7.96 0.12 1.53% 7.71%
Js Hongtu Hi-tech 7.45 -0.42 -5.34% -32.76%
Shantou Dongfeng 8.13 0.11 1.37% -26.62%
Chongqing Dima Ind. 2.94 0.03 1.03% -45.05%
Camel Group Co 11.40 0.22 1.97% -18.98%
Anhui Hengyuan Coal 6.37 0.09 1.43% -47.62%
Sinomach Auto 10.53 0 0% 2.83%
Beijing Teamsun Tech 8.83 0.27 3.15% 1.49%
Grandblue Environ 15.62 -0.06 -0.38% 11.10%
Datong Coal Ind 5.00 0.02 0.40% -13.49%
Jl Ji En Nickel Ind 9.64 2.90 43.03% 43.03%
Bd Tianwei Baobian 4.06 0.04 1.00% -55.92%
Chongqing Brewery 30.41 0.17 0.56% 23.32%
Sh Aerospace Auto 3.99 0.03 0.76% -47.57%
Sichuan Hongda 2.59 0.02 0.78% -54.80%
Dazhong Transport 0.43 0.01 1.17% -36.18%
Markor International 5.29 0.09 1.73% -9.11%
Befar Group 5.80 0.07 1.22% -26.77%
Dashang Company 32.00 0.01 0.03% -21.05%
Chongqing Department 35.15 -0.39 -1.10% 28.05%
Jangho Group Co 7.67 -0.02 -0.26% -24.95%
Zhengzhou Coal 5.57 0.16 2.96% -27.57%
Chlor-alkali Chem 8.24 0.09 1.10% -33.55%
Chlor-alkali Chem 0.64 0.01 1.27% -11.27%
Shanxi Coal Intern 3.90 0.07 1.83% -33.56%
Shanghai Wanye Ent 12.81 0 0% 16.56%
Sx Lanhua Sci-tech 6.45 0.08 1.26% -31.75%
Fujian Expressway 2.98 0.03 1.02% -25.50%
Henan Yinge Indu 3.85 0.02 0.52% -62.11%
Jiangxi Zhong 16.48 0.51 3.19% -51.52%
Keda Group Co., Ltd. 6.07 0.11 1.85% -53.24%
Ningxia Xinri Hengli 5.77 -0.57 -8.99% -57.70%
Beijing Jingyun 4.47 0.10 2.29% -4.28%
Luxin Venture 9.78 0.31 3.27% -40.47%
Sh Haixin Group 8.49 0.28 3.41% -11.65%
Greattown Hold 0.50 0.001 0.20% -30.51%
Shangying Global 22.22 -2.47 -10.00% -37.81%
Xm Faratronic 52.54 -0.46 -0.87% -2.11%
Anhui Water Resources Development 4.01 0.05 1.26% -46.10%
Deluxe Family 4.13 0.12 2.99% -44.71%
Chn-kinwa High Tech 5.14 0.05 0.98% -68.19%
City Champ Dartong 3.92 -0.02 -0.51% -48.15%
Huayi Electric 5.01 0.02 0.40% -58.22%
Shanghai Belling 11.96 0.19 1.61% -3.24%
Kailuan Energy Chem 5.08 0.06 1.20% -27.53%
Jiangsu Protruly 1.37 0.01 0.74% -88.13%
Beijing Haohua 6.00 -0.14 -2.28% -45.95%
Geo-jade Petroleum 3.94 0 0% -37.76%
Sdic Xinji Energy 3.78 0.08 2.16% -23.33%
Xiangtan Elct. Mfg. 6.79 -0.03 -0.44% -45.11%
Ningbo Yuns 6.03 -0.10 -1.63% -67.51%
Zhong Xin Pharm 20.45 -0.36 -1.73% 18.96%
Yn Yuntianhua Co 5.21 0.08 1.56% -35.44%
Guangzhou Holike 24.84 0.05 0.20% -24.89%
Cd Qianfeng Electrc 52.69 0 0% 5.00%
Glarun Technology 17.52 0.30 1.74% -32.41%
Liaoning Hongyang 4.19 0.05 1.21% -61.94%
Bj Sanyuan Foods 5.52 0.07 1.28% -20.58%
Huayuan Property 2.45 0.04 1.66% -39.21%
Beijing Vantone 4.24 0.06 1.44% -12.22%
Sh Feilo Acoustic 3.83 0.08 2.13% -56.97%
Shanghai Dzh 3.71 0.06 1.64% -8.62%
Cinda Real Estate 4.14 0.08 1.97% -28.37%
Jx Hongduviation Ind 9.44 0.13 1.40% -40.70%
Jiangsu Zongyi 6.06 0.10 1.68% -14.04%
Hunan Corun New 4.85 0.13 2.75% -42.94%
Jishi Media 2.26 0.04 1.80% -32.13%
Hr Gong Da High-tec 9.22 0 0% -28.14%
Baoji Titanium Ind. 15.28 0.71 4.87% -18.98%
Sh Datun Energy Resr 10.36 0.09 0.88% -22.22%
Sailun Jinyu 2.58 0 0% -28.13%
Huangshan Tourism 11.55 0.12 1.05% -28.22%
Hb Sanxia New Bldg 5.78 0.05 0.87% -35.73%
Lifan Industry 5.04 0.08 1.61% -35.63%
Cssc Steel Structure 9.09 0.06 0.66% -46.24%
Avic Heavy Mach 7.68 0.16 2.13% -43.28%
Grinm Advanced 8.62 0.07 0.82% -6.10%
Sinovel Wind 1.11 0.01 0.91% -22.92%
China Sports Ind 11.71 -0.14 -1.18% -16.95%
Hen Zhongfu Industry 2.66 0.04 1.53% -53.25%
Yueyang Paper 5.01 0.02 0.40% -31.74%
Zhongyuan Union 22.16 0.66 3.07% -9.25%
Zhejiang Xinan 18.58 0.03 0.16% 109.94%
Changshu Fengfan 3.30 0.04 1.23% -42.71%
Mayinglong Pharma 16.84 0.23 1.38% -19.50%
Yunnan Metropolitan 4.08 -0.02 -0.49% -28.92%
Shaanxi Qinling Cmt 6.13 0 0% -10.90%
Baosight Software 1.91 0.01 0.63% 38.62%
Hubei Chutian Exp 3.08 0.04 1.32% -44.10%
Inesa Electron 5.80 0.14 2.47% -17.02%
North Electro 12.67 0.16 1.28% -30.73%
Datang Tele Tech 5.99 0.10 1.70% -55.60%
Shanghai New 8.92 -0.06 -0.67% -49.43%
Nj Central Emporium 9.65 -0.01 -0.10% 29.88%
Anhui Sun-Create Electronics 43.86 0.76 1.76% -24.03%
Shandong Tyan 2.23 0.04 1.83% -74.72%
Taiyuan Heavy Ind 2.32 0.03 1.31% -40.82%
Cts Internationa 5.53 0.06 1.10% -32.89%
Chifeng Jilong Gold 4.93 0.06 1.23% -25.02%
Changjiang Pub 5.68 0.04 0.71% -20.78%
Gansu Qilianshan Cmt 6.82 0.07 1.04% -31.39%
Eastern Communicatio 4.93 0.08 1.65% -22.97%
Yechiu Metal 2.44 0.05 2.09% -43.26%
Tibet Tianlu Co 5.83 0.04 0.69% -52.21%
Hb Xingfa Chem. Gp. 12.34 -0.16 -1.28% -10.77%
Shan Xi Coking Coltd 9.43 -0.04 -0.42% 20.28%
Shanghai Dingli Tech 0.49 0.01 1.46% -45.21%
Chn Animal Husbandry 13.79 0.22 1.62% -24.69%
Sanjiang Shopping 15.86 0.16 1.02% -31.28%
Cq Three Gorges 6.32 0.10 1.61% -37.43%
Giti Tire Co 24.74 0.56 2.32% 1.73%
Bj C&w Technology 5.32 0.03 0.57% -56.39%
Citic Guoan Wine 3.99 0.01 0.25% -41.06%
Sh Zhixin Electric 3.71 0.03 0.82% -45.68%
Jiangsu Kanion Pharm 12.23 0.16 1.33% -24.23%
China Resources 11.62 0.31 2.74% -3.65%
Fortune Ng Fung Food 10.58 -0.03 -0.28% -13.21%
Guangzhou Guangri 5.75 0.08 1.41% -50.52%
Tibet Urban 7.07 0.14 2.02% -43.80%
Changlin 4.12 0.06 1.48% -45.43%
Shandong Bohui Paper 3.98 0.04 1.02% -37.91%
Gz Yibai Pharma 8.95 0.11 1.24% -34.43%
Gem Year Industrial 6.02 0.08 1.35% -38.00%
Joeone Co 14.36 0.21 1.48% -5.53%
Shanxi Guoxin Energy 0.63 0.01 1.79% -35.03%
North China Pharma 4.63 -0.04 -0.86% -20.17%
Jinzhou Port 3.11 0.03 0.97% -27.17%
Shanghai Diesel Eng 9.10 0.04 0.44% -36.32%
Js Wuzhong Indl 7.39 0.06 0.82% -42.71%
Guangdong Mei 3.03 -0.01 -0.33% -35.67%
Sd Huatai Paper 4.63 0.03 0.65% -26.51%
Jz Pharma Co 25.30 1.03 4.24% -23.33%
Gansu Yasheng Ind 2.93 0.05 1.74% -35.18%
Aerospace Pow Hi-tec 9.03 0.15 1.69% -48.34%
Shanxi Guoxin Energy 5.68 0.11 1.97% -35.01%
China Automotive 7.69 -0.01 -0.13% -19.05%
Jinzhou New China 14.10 0.40 2.92% -0.77%
Shanghai Highly 12.76 0.07 0.55% 30.60%
Bros Eastern 5.57 0.01 0.18% -9.14%
Changzheng Eng 15.28 0.24 1.60% -32.06%
Wuxi Huaguang Boiler 10.35 0.11 1.07% -45.30%
Suzhou New District 6.08 0.07 1.16% -12.01%
Xinjiang Tian 4.10 0.06 1.49% -50.48%
Tdg Holding 7.17 0.02 0.28% -18.52%
Anhui Heli 8.70 0.07 0.81% -23.62%
Jinxi Axle Co.,ltd 3.91 0.07 1.82% -44.22%
China National Soft 25.50 1.01 4.12% 48.86%
Founder Technology 2.93 -0.02 -0.68% -24.87%
Xz V V Food&bev 3.17 0.02 0.63% -44.97%
Sh Zijiang Enterprse 3.29 0.02 0.61% -50.75%
Heilongjiang Inter 2.82 0.02 0.71% -39.35%
Zh Times New Matls 9.25 -0.28 -2.94% -18.43%
Xj Tianye Co., Ltd. 6.14 0.07 1.15% -42.24%
Zhejiang Yankon 3.69 0.01 0.27% -41.43%
Sh Maling Co. Ltd. 6.75 0.06 0.90% -28.65%
Tianjin Reality Dev. 4.92 -0.03 -0.61% -3.72%
Henan Ming 9.82 0.09 0.93% -31.04%
Tongling Jingda Spec 3.39 0 0% -22.25%
Qinghai Spring 7.99 0.06 0.76% -40.68%
Shanghai East 20.10 0 0% -5.14%
Zj Guyuelongshan 7.94 0.06 0.76% -11.19%
Henan Yuguang Gold 4.37 0.04 0.92% -46.05%
Xilinmen Furn 17.49 0.11 0.63% -1.80%
Anhui Wanwei Updated 2.66 0.01 0.38% -38.28%
Wenfeng Great World 3.02 0.02 0.67% -27.58%
Black Peony 5.76 0.05 0.88% -26.81%
Changchun Faway 10.71 0.08 0.75% -45.88%
Wf Beida Jade Bird 4.62 0.06 1.32% -50.80%
Shanghai Tianchen 6.05 0.09 1.51% -47.35%
Kpc Pharma 8.06 -0.01 -0.12% -25.51%
Ningbo Boway 7.66 0.07 0.92% -31.48%
Sh Jin Jiang Intl 10.34 0.12 1.17% -37.10%
Jiangsu Hengshun Vng 9.95 -0.12 -1.19% 3.75%
Fushun Special Steel 5.50 0 0% -1.96%
Tengda Const. Gp 2.22 0.02 0.91% -52.97%
Wh East Lake Hi-tech 5.88 -0.03 -0.51% -56.89%
Cq Taiji Industry Gp 13.47 -0.08 -0.59% -2.88%
Huaxin Cement Co 1.51 0.004 0.27% 77.88%
Xiamen Kinglong 12.21 0.12 0.99% 1.58%
Zhejiang Hangmin 8.87 -0.02 -0.23% -30.87%
Shenyang Jinbei Auto 4.64 0.05 1.09% -36.61%
Lingyun Industrial 9.10 0.25 2.82% -52.60%
Shanghai Xin 25.03 -0.04 -0.16% 24.78%
Hpgc Renmintongtai 7.24 0.04 0.56% -45.23%
Xiamen Intl Airport 19.45 0.15 0.78% -21.19%
Shandong Binzhou 6.43 0.24 3.88% -13.46%
Fj Qingshan Paper 2.97 0.02 0.68% -40.48%
Jinzhou Port 0.40 0.01 1.26% -21.68%
Shanghai Ace Co 4.66 0.18 4.02% -49.89%
Tellhow Sci-tech 6.49 0.19 3.02% -44.67%
Cpi Yuanda Env 5.97 0.11 1.88% -41.18%
Inesa Electron 0.54 0.01 0.94% -18.39%
Shanghi Jiao Yun 4.87 0.06 1.25% -32.45%
Sd Xinhua Med. Inst. 13.93 0.05 0.36% -25.90%
Datang Huayin 2.90 0.13 4.69% -42.46%
Huangshan Tourism 1.15 -0.003 -0.26% -25.39%
Shanghai New World 6.93 0.12 1.76% -45.86%
Shanghai Pudong Road 4.84 0.09 1.89% -55.27%
Sh Haixin Group 0.48 0.01 1.70% -26.46%
Fujian Dongbai Group 5.59 0.03 0.54% -54.96%
Jiangsu Yulong 6.67 0.20 3.09% -25.14%
Jiangsu Etern 3.64 0.04 1.11% -52.79%
Shuangliang Eco 3.18 0.04 1.27% -32.05%
Nbtm New Materials 10.01 0.24 2.46% -39.74%
Tongji Sci & Tech 7.61 0.07 0.93% -18.96%