China Shanghai Composite Stock Market Index  1990-2018 | Data | Chart

The Shanghai Composite jumped 68 points or 2.5% to 2797 on Friday, the highest close since August 1st, led by gains in consumer shares after China's State Council issued guidelines to boost consumption, including measures to improve the credit system, residential consumption, and supporting fiscal and financial land and distribution. The Hang Seng surged 476 points or 1.7% to 27954. Historically, the China Shanghai Composite Stock Market Index reached an all time high of 6092.06 in October of 2007 and a record low of 99.98 in December of 1990.


China Shanghai Composite Stock Market Index
width
height
 Preview
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us

Components Price Day Year
ICBC 5.75 0.26 4.74% -3.85%
Agricultural Bank of China 3.93 0.26 7.08% 3.69%
China Construction Bank 7.21 0.36 5.26% 3.00%
Petrochina 8.81 -0.15 -1.67% 10.82%
Bank Of China 3.68 0.11 3.08% -12.17%
Ping An Insurance 67.49 2.69 4.15% 24.89%
Sinopec 6.95 0.06 0.87% 18.20%
Kweichow Moutai 700.01 21.46 3.16% 40.02%
Bank of Communications 5.79 0.16 2.84% -8.82%
China Merchants Bank 30.30 1.79 6.28% 16.76%
China Life Insurance 22.06 0.77 3.62% -21.61%
China Shenhua Engy 19.87 1.19 6.37% -3.64%
Industrial Bank 15.69 0.51 3.36% -9.93%
Shanghai Pudong 10.49 0.27 2.64% -18.62%
Crrc Corp 8.64 0.22 2.61% -12.11%
China Yangtze Power 16.23 0.28 1.76% 7.34%
SAIC Motor 31.28 1.61 5.43% 3.20%
China Minsheng Bank 6.25 0.20 3.31% -23.59%
China Pacific Insu 34.30 1.32 4.00% -7.57%
China CITIC Bank 6.04 0.21 3.60% -5.33%
China State 5.49 0.14 2.62% -42.93%
Poly Real Estate 13.15 0.59 4.70% 16.27%
Baosteel 7.95 0.25 3.25% 10.88%
Jiangsu Hengrui Me. 60.82 1.63 2.75% 4.61%
Foshan Haitian 76.30 4.50 6.27% 68.77%
China Everbright 3.93 0.05 1.29% -4.61%
Anhui Conch Cement 36.71 1.03 2.89% 43.79%
CITIC Securities 16.68 0.54 3.35% -8.05%
China Communications Construction Co Ltd 12.30 0.12 0.99% -20.80%
China Railway Group 7.63 0.09 1.19% -12.40%
China United Network 5.59 0.12 2.19% -24.56%
Haitong Secur 9.03 0.23 2.61% -39.72%
Air China 8.32 0.76 10.05% -6.62%
Yili Group 24.92 0.68 2.81% -1.58%
China Railway Cons 11.11 0.21 1.93% -8.03%
New China Life 49.96 1.76 3.65% -13.79%
Jinfeng Investment 6.56 0.15 2.34% -17.90%
Daqin Railway 8.05 -0.03 -0.37% -9.04%
Bank Of Beijing 5.95 0.15 2.59% -20.67%
Inner Mongolia BaoTou Steel 1.51 0.01 0.67% -44.07%
Shanghai International Port 5.30 0.05 0.95% -19.82%
Yonghui Superstore 8.09 0.30 3.85% 4.12%
Wanhua Chemical 43.66 1.26 2.97% 12.79%
Huatai Securities 15.41 0.39 2.60% -30.40%
Great Wall Motor Co Ltd 8.03 0.62 8.37% -35.19%
China International 67.51 3.61 5.65% 102.92%
Shanghai Airport 56.60 2.11 3.87% 48.52%
Kangmei Pharma 20.83 0.29 1.41% 3.53%
Zijin Mining Group 3.61 0.08 2.27% -7.91%
Huaneng 7.54 -0.04 -0.53% 8.80%
Hua Xia Bank 8.03 0.27 3.48% -14.39%
China Shipbuilding 4.30 0.05 1.18% -33.85%
Shanghai Electric 5.32 0.04 0.76% -33.50%
Guangzhou Automobile 10.69 0.44 4.29% -59.84%
Qingdao Haier 16.60 0.33 2.03% 13.78%
China Molybdenum 4.65 0.13 2.88% -38.82%
Xian Longi 12.83 0.13 1.02% -52.88%
Shaanxi Coal 8.80 0.49 5.90% 2.33%
Power Con 5.37 0.07 1.32% -33.95%
Nari Tech Develop 17.25 0.09 0.52% 5.57%
China Merchants Securities 13.03 0.49 3.91% -36.03%
Dalian Rubber 16.27 0.52 3.30% 79.98%
Sany Heavy Industry 8.82 0.14 1.61% 18.23%
China Fortune 25.87 0.73 2.90% -20.33%
China Eastern Airlin 5.85 0.46 8.53% -14.10%
Sh Fosun Pharma 30.02 1.78 6.30% -9.44%
Zhejiang Zheneng 5.04 0.03 0.60% -6.15%
China Grand Auto 5.89 0.30 5.37% -30.46%
Metallurgical 3.54 0.04 1.14% -31.40%
Sh Pharmaceutical 20.11 0.33 1.67% -13.17%
Shanghai Lujiazui 15.44 0.21 1.38% -33.10%
Huayu Automotive 21.79 1.71 8.52% 1.02%
Sanan Optoelectron 15.98 0.47 3.03% -24.55%
Bank Of Nanjing 7.55 0.25 3.42% -6.56%
Shanxi Xinghuacun 45.55 1.43 3.24% -15.38%
China Southern Air 7.08 0.61 9.43% -15.51%
Zhejiang Huayo 53.47 2.61 5.13% -37.72%
Fuyao Glass Indu 25.10 1.16 4.85% 0.97%
China Oilfield Serv 11.38 -0.18 -1.56% 0.80%
China Coal 5.17 0.12 2.38% -17.94%
Zhejiang Chint 23.02 0.44 1.95% 2.77%
Aluminum Corporation of China 4.13 0.06 1.47% -43.27%
Shanghai Petrochemical 5.79 0.02 0.35% -8.82%
Avic Aviation Engine 24.22 0.13 0.54% -20.85%
Ningbo Port Co 4.12 0.04 0.98% -30.29%
Datang Intl 3.40 0.01 0.30% -24.11%
Zhonghang Heibao 37.06 -0.14 -0.38% 16.32%
Tongwei Co 6.42 0.16 2.56% -30.52%
Aisino Co., Ltd. 28.09 0.02 0.07% 47.22%
Sdic Power 7.54 -0.01 -0.13% 2.31%
Heilan Home Co 10.09 0.37 3.81% -0.79%
GD Power Development 2.57 0.03 1.18% -24.63%
Zz Pientze Pharmaceu 97.08 2.67 2.83% 76.99%
Guangzhou Baiy 35.40 1.37 4.03% 30.05%
Kr New Materials Sci 7.96 0.08 1.02% -45.70%
Yanzhou Coal Mining 11.42 0.53 4.87% -10.92%
Founder Securit 5.56 0.09 1.65% -35.42%
Fengfan Co., Ltd. 23.10 0.02 0.09% -6.82%
Shanghai Lujiazui 1.37 0.03 2.17% -14.95%
Jiangsu Expressway 8.99 0.04 0.45% -8.64%
Hengtong Optic-Electric 23.68 0.51 2.20% -27.45%
Zj Longsheng Group 9.80 0.19 1.98% -4.39%
Sd Gold-mining 23.50 0.52 2.26% -25.37%
Tsingtao Brewery 34.25 0.80 2.39% 11.24%
Beijing Tongrentang 30.90 0.60 1.98% -1.34%
Tbea Company 7.09 0.15 2.16% -29.87%
Everbright 9.52 0.19 2.04% -39.05%
Jiangxi Copper 14.50 0.31 2.18% -20.24%
Gemdale 9.51 0.33 3.59% -23.12%
Fangda Carbon New 22.50 1.10 5.14% -27.33%
Guangshen Railway 3.63 0.05 1.40% -29.51%
Hubei Jumpcan 36.93 0.26 0.71% 2.78%
China Cosco 4.10 0.12 3.02% -43.37%
Huadian Power Intl 4.11 -0.02 -0.48% -7.22%
Gx Guiguan Eletric 6.01 0.05 0.84% 0.17%
Bbmg 3.69 0.05 1.37% -40.87%
Sichuan Chuantou 8.21 0.13 1.61% -13.58%
Yonyou Soft 26.10 -0.75 -2.79% 9.53%
Sdic Essence 8.40 0.14 1.69% -47.70%
China Jushi 10.27 0.18 1.78% -3.75%
China Northern 9.88 0.06 0.61% -42.76%
Tonghua Dongbao Med 18.21 1.02 5.93% -4.16%
China Gezhouba 7.35 0.15 2.08% -30.92%
Sinolink Securities 7.08 0.17 2.46% -41.00%
Hainan Airlines 2.09 0.07 3.47% -36.47%
Hainan Airlines 0.38 0.003 0.80% -32.98%
Shanghai Oriental 10.01 0.19 1.93% -51.24%
Materials Industry 5.00 0.07 1.42% -35.48%
China National 6.70 0.12 1.82% -5.37%
Blue Star New Chem. 13.30 -0.03 -0.23% 12.81%
Tasly Pharmaceutical 22.45 0.81 3.74% -35.53%
Dl Dayang Trands 11.91 0.38 3.30% -42.49%
Tongfang 9.68 0.01 0.10% -21.30%
Hundsun Electronics 54.85 1.32 2.47% 6.36%
Zj Huahai Pharm. 20.62 0.36 1.78% -6.49%
Sinopec Oilfield 2.01 0 0% -38.15%
Fiberhome Tel Tech 28.18 0.24 0.86% -0.84%
Zz Yutongus Co, 14.29 0.36 2.58% -39.65%
Jihua Group 3.75 0.07 1.90% -55.20%
China Railway Erju 10.27 0.18 1.78% -26.80%
Industrial Securi 4.58 0.10 2.23% -46.24%
Angel Yeast Co 27.80 1.01 3.77% 16.37%
Dalian Port (pda) 1.96 0.02 1.03% -33.11%
Xj Dushanzi Tianli 5.53 0 0% -21.45%
Js Chang Elec Techno 12.52 0.28 2.29% -34.21%
Shenergy Group 5.29 0.04 0.76% -11.98%
Btg Hotels 19.78 0.28 1.44% -34.09%
Heilongjiang Heihua 8.57 -0.02 -0.23% -54.12%
Tongkun Group Co 16.80 0.45 2.75% 5.59%
Offshore Oil Engineering 6.75 0.05 0.75% 8.00%
Maanshan Iron&steel 4.01 0.03 0.75% -10.29%
Dongxing 10.48 0.25 2.44% -43.26%
Jointown Pharma 15.06 0.29 1.96% -27.25%
Cmst Development 7.00 0.05 0.72% -24.73%
Yuyuan Tourist Mart 7.45 0.22 3.04% -36.86%
Anxin Trust Co 5.26 0.16 3.14% -57.89%
Sichuan Swellfun 38.31 0.82 2.19% -0.75%
Shanghai Constructin 3.10 0.03 0.98% -20.10%
Guanghui Energy 4.78 0.03 0.63% 25.69%
Xinhu Zhongbao 3.19 0.06 1.92% -28.15%
Yantai Xinchao Ind 2.39 0.03 1.27% -42.96%
Inner Mongolia 3.18 0.06 1.92% -37.28%
Chinese Universe 10.80 0.31 2.96% -51.94%
Jiang Su Zhong Tian 8.68 0.11 1.28% -35.70%
Chongqing Water 5.55 0.06 1.09% -19.57%
Youngor Group 7.39 0.07 0.96% -26.54%
Nj Iron&steel Co,ltd 4.23 0.08 1.93% -20.19%
China Enterprise 5.43 0.01 0.18% -19.67%
Sd Hualu Hengsheng 16.26 0.53 3.37% 37.91%
China Avionics Sys 14.26 -0.03 -0.21% -13.10%
Shandong Nans 2.75 0.04 1.48% -33.09%
Gz Baiyun Intl Airpt 12.57 0.29 2.36% -3.38%
Huaxin Cement Co 19.25 0.36 1.91% 27.82%
Huaxin Cement Co 1.86 0.03 1.75% 46.22%
Shanghai Bailian 9.00 0.24 2.74% -43.04%
Guangdong Hec 8.03 0.13 1.65% 16.89%
Yitai Coal Co 1.17 0.04 3.37% -20.73%
Baotou Beifang Chuna 13.81 -0.47 -3.29% 4.31%
Avic Helicopter 39.28 -0.62 -1.55% -6.48%
Hisense 10.18 0.39 3.98% -34.11%
Jonjee Hi-tech Ind 31.72 1.91 6.41% 45.37%
Heilongjianggri. 10.12 0.14 1.40% -14.96%
Zhongjin Gold 6.82 0.09 1.34% -37.08%
Yunnan Chihong Zinc 4.68 0.08 1.74% -36.93%
Aurora Optoelectr 3.87 0 0% -75.29%
Jiangsu Hengli High 21.36 -0.04 -0.19% 20.75%
Dongfang Electric 7.75 0.06 0.78% -26.12%
Shanxi Luan Env 7.89 0.25 3.27% -23.47%
Hainan Island 5.91 0.05 0.85% -58.50%
China Spacesat 18.95 0.26 1.39% -31.88%
Ningbo Joyson 24.18 0.84 3.60% -29.50%
China Aerospace 6.97 0.07 1.01% -20.52%
Xiamen C & D Inc. 8.28 0.18 2.22% -29.89%
Zhe Jiang 8.79 0.11 1.27% -49.63%
Zj China Commodities 4.08 0.05 1.24% -42.45%
Shengyi Sci 10.40 0.09 0.87% -31.22%
China Shipping Cont 2.37 0.03 1.28% -39.07%
Meidu Energy 2.64 0.03 1.15% -48.24%
Beijing Jingneng 3.17 0.03 0.96% -24.16%
Zhuzhou Kibing 4.18 0.06 1.46% -16.73%
China Merchants 3.58 0.04 1.13% -29.53%
Xiamen Itg Group 7.16 0.13 1.85% -32.39%
Chongqing Iron & Stl 2.02 0.02 1.00% -10.62%
Shandong Hi-speed 4.45 0.09 2.06% -24.06%
Liaoning Cheng Da 13.72 0.18 1.33% -24.82%
China South Pub 11.73 0.22 1.91% -24.42%
Liuzhou Iron & Steel 8.04 0.14 1.77% 15.19%
Sh Jinjiang Intl 24.50 0.68 2.85% -21.22%
Sh Jinjiang Intl 2.18 0.03 1.49% -8.90%
Southwest Securi 3.62 0.06 1.69% -38.44%
Jinduicheng 6.32 0.06 0.96% -28.75%
Sh Electric Power 7.68 0.01 0.13% -33.04%
Huafa Indl Co., 7.18 0.17 2.43% -11.58%
Hangzhou Iron&steel 4.70 0.09 1.95% -34.90%
Zhejiang Juhua 7.30 0.14 1.96% -36.08%
Chn Natl. Med. Corp. 26.20 0.95 3.76% -14.13%
Kingfa Sci 4.44 0.06 1.37% -27.69%
Gansu Gangtai 4.16 -0.03 -0.72% -69.39%
Universal Scientific 9.42 0.07 0.75% -31.34%
Soochow Securities 6.44 0.11 1.74% -47.26%
Shandong Iron And 1.77 0.03 1.72% -28.34%
Shenzhen Gas 6.64 0.01 0.15% -23.41%
Xiamen Tungsten 13.85 0.16 1.17% -57.52%
Tunnel Engineering 6.04 0.07 1.17% -37.92%
Xinyu Iron & 6.07 0.14 2.36% 1.17%
Gz Donghua Enterpris 2.50 0.02 0.81% -64.59%
China First Heavy 2.80 0.02 0.72% -31.71%
Sh Jahwa United 29.19 1.28 4.59% -17.52%
Irico Display 5.28 0.08 1.54% -41.79%
Pengxin Internation 6.39 -0.63 -8.97% -30.39%
Beijing Capital 3.87 0.08 2.11% -38.96%
China Xd Electric 3.56 0.03 0.85% -36.54%
Shanghai Jinqiao 1.19 0.01 1.19% -17.56%
Nb Shanshan Co 16.89 0.51 3.11% -26.91%
Sichuan Tuopai 27.20 1.29 4.98% -27.02%
Beijing Capital 7.37 0.18 2.50% -36.41%
China World Trade 15.29 0.33 2.21% -20.65%
Yifeng Pharmacy 53.63 1.28 2.45% 47.99%
Baosight Software 1.83 0.01 0.38% 18.80%
Baosight Software 23.60 -0.36 -1.50% 37.69%
Js Yangnong Chem. 44.98 0.78 1.76% 20.53%
Im Jinyu Group 16.03 0.26 1.65% -32.63%
Meihua Holdings 4.06 0.04 1.00% -36.46%
Shanghai Dingli Tech 4.56 0 0% -63.29%
Sinotrans Air 20.03 0.90 4.70% 10.54%
Double Coin 8.59 0.13 1.54% -22.40%
Double Coin 0.89 0.01 0.80% -9.86%
Zj Conba Pharma 6.68 0.11 1.67% -5.78%
Shanghai Aj 9.45 0.08 0.85% -31.77%
Jiangsu Linyang 4.59 0.04 0.88% -49.17%
Guangzhou Dev 6.40 0.08 1.27% -13.28%
Loncin Motor 5.06 0.05 1.00% -39.47%
Waigaoqiao Free 1.38 0.01 0.37% -12.59%
Waigaoqiao Free 16.18 0.14 0.87% -9.51%
China Medicine 16.43 0.48 3.01% -29.94%
Tian Di Sci & Tech. 4.12 0.03 0.73% -16.60%
Anhui Shanying Paper 3.77 0.07 1.89% -29.40%
Ts Sanyou Chem Ind 8.20 0.18 2.24% -27.50%
Zhenhua 3.48 0.04 1.16% -36.15%
Shanghai Zhenhua 0.40 0.01 1.28% -25.47%
Jiangsu Phoenix 6.41 0.07 1.10% -31.52%
Shenzhen Expressway 8.33 0.06 0.73% -14.12%
Humanwell Healthcare 12.52 0.22 1.79% -30.48%
Topchoice Medical 52.20 0.92 1.79% 116.60%
Lao Feng Xiang 3.15 0.03 1.06% -17.68%
Lao Feng Xiang 36.88 0.63 1.74% -10.40%
China Shipping Development 4.42 0.05 1.14% -30.94%
Shanghai Shimao 4.42 0.07 1.61% -21.35%
Shenghe Resources 9.58 -0.01 -0.10% -57.27%
Sichuan Road 3.44 -0.01 -0.29% -26.50%
Fangda Special 11.04 0.20 1.85% -11.61%
Yk Port Liability 2.41 0.02 0.84% -29.94%
China Resources 15.40 0.36 2.39% -26.56%
China Cssc Hldgs 11.19 0.12 1.08% -54.05%
Sichuan Languang 5.43 0.20 3.82% -46.87%
Enn Ecological 14.01 -0.17 -1.20% 12.04%
Pacific Securities 2.29 0.05 2.23% -45.61%
Sh Zhangjiang Hi-tc. 10.07 0.15 1.51% -40.48%
Zhejiang Jiahua 10.09 0.21 2.13% 13.88%
Shanghai Bailian 1.07 0.01 0.47% -30.64%
Bj Tiantan Biologic. 18.02 0.27 1.52% -43.65%
Dr Peng Telecom 10.74 0.14 1.32% -43.41%
Sichuan Hebang 1.72 -0.01 -0.58% -26.50%
Cangzhou Dahua 22.79 0.63 2.84% -58.51%
Hongfa Technology 22.00 1.14 5.47% -45.33%
Shanghai Mechanical 16.02 0.31 1.97% -18.22%
Shanghai Mechanical 1.73 0.02 0.93% -15.06%
Sinochem Internatl. 7.33 0.05 0.69% -29.38%
Qitaihe Baotailong 5.78 0.11 1.94% -49.34%
Furen Pharmaceutical 15.60 0.11 0.71% -34.29%
Cofco Xinjiang Tunhe 7.31 0.15 2.10% -24.72%
Hebei Hengshui 17.87 0.42 2.41% -27.91%
Xj Urban Cons 7.73 0.01 0.13% -26.94%
Orient Group 3.98 0.04 1.02% -22.87%
Tb Summit Industrial 22.72 0.05 0.22% -51.49%
Luenmei Holding 8.06 -0.01 -0.12% -66.13%
Tangshan Port Group 2.49 0.05 2.05% -50.98%
Neusoft 11.69 0.18 1.56% -32.78%
Shanghai Chengtou 5.79 0.09 1.58% -42.84%
Nanjing Xinjiekou 11.52 0.02 0.17% -69.76%
Western Mining 6.05 0.10 1.68% -37.18%
Jiangsu Hongdou Ind. 4.04 0.02 0.50% -42.53%
Kaile Science 20.02 0.60 3.09% -36.81%
Chongqing Brewery 28.55 0.29 1.03% 31.14%
Beijing Gehua CATV Network 9.96 0.16 1.63% -32.57%
Xj Yilite Industry 18.39 0.41 2.28% -17.31%
Yangquan Coal 5.80 0.13 2.29% -29.27%
Winowner Group 13.06 0.06 0.46% -12.29%
Joincare Phar Group 9.20 0.03 0.33% -5.15%
Far East Smarter 4.62 0.05 1.09% -36.28%
Changzhou Xingyu 51.62 2.86 5.87% 6.19%
Fujian Funeng Co 8.43 -0.04 -0.47% -9.26%
North Navigation 8.79 0.13 1.50% -39.17%
Shan Xi Coking Coltd 9.59 0.43 4.69% -10.79%
Gansu Jiu Steel Grp. 2.11 0.03 1.44% -40.56%
Wx Taiji Indust 6.34 0.17 2.76% -17.56%
Inner Mongolia Thermal Power 2.27 0.01 0.44% -27.71%
Beijing Urban Constr 8.51 0.12 1.43% -45.59%
Anhui Xinhua 6.65 0.09 1.37% -45.98%
Hen Zngyn Expressway 3.61 0.05 1.40% -32.27%
Chengtun Mining 7.20 0.22 3.15% -24.29%
Xishui Strong Year 12.21 0.32 2.69% -57.40%
Inner Mongolia 0.96 0.01 0.94% -10.51%
Hz Silan Microelectr 10.06 0.15 1.51% 8.41%
Tianjin Port 7.61 0.13 1.74% -35.67%
Anhui Wanjiang Logistics 3.31 0.10 3.12% -25.95%
Sichuan Changhong 2.73 0.05 1.87% -22.88%
Greattown Hold 0.50 0.01 1.84% -33.47%
Greattown Hold 5.19 0.01 0.19% -35.61%
Besttone Holding 10.91 0.19 1.77% -43.15%
Beiqi Foton Motor 1.86 0.03 1.64% -39.02%
Hebei Baoshuo 7.13 0.15 2.15% -49.07%
Cssc Offshore 11.28 0.20 1.81% -57.16%
Citic Heavy 2.85 0.02 0.71% -45.40%
Bj Wangfujing Dept 15.76 0.45 2.94% -7.13%
Jl Yatai Group 3.64 0.05 1.39% -34.65%
Markor International 4.59 0.04 0.88% -25.97%
Chongqing Department 26.54 0.30 1.14% -1.38%
Beijing Homyear 7.10 -0.24 -3.27% -32.83%
Chlor-alkali Chem 0.64 0.01 2.07% -15.66%
Shanghai Jinqiao 11.18 0.13 1.18% -37.37%
Fujian Expressway 2.99 0.04 1.36% -23.14%
Henan Yinge Indu 3.27 0.03 0.93% -64.14%
Jiangxi Zhong 13.45 0.24 1.82% -59.01%
Ch Railway Tielong 8.75 0.10 1.16% -27.69%
Bright Dairy & Food 9.37 0.28 3.08% -27.08%
Easysight Supply Chain Management 9.98 0.09 0.91% -18.93%
Chn Cyts Tours Hold. 16.03 0.29 1.84% -23.99%
Power Diversity 1.72 0.02 1.18% -39.65%
China Sinoma 6.33 0.10 1.61% -24.46%
Pci-suntek Tech 6.84 0.06 0.89% -34.86%
Long Yuan Constrn 7.28 0.11 1.53% -36.31%
Beijing North Star 3.50 -0.05 -1.41% -43.82%
Fujian Longking 10.13 0.06 0.60% -38.34%
Chn-kinwa High Tech 4.82 0.19 4.10% -63.23%
Zhengzhou Coal 6.72 -0.05 -0.74% -12.61%
Guangyuyuan Chinese 31.91 0.74 2.37% -15.18%
Xiamen Xiang 5.07 0.06 1.20% -47.63%
Zj Hisun Pharm. Ltd. 11.88 0.03 0.25% -1.82%
Zj Orient Hold Coltd 12.50 0.26 2.12% -54.15%
Yn Yuntianhua Co 5.17 0.04 0.78% -39.74%
Cinda Real Estate 3.90 0.07 1.83% -40.64%
Bj Sanyuan Foods 5.38 0.09 1.70% -21.00%
Huayuan Property 2.40 0.04 1.69% -47.83%
Shanghai Shyndec 10.15 0.15 1.50% -32.38%
Jx Hongduviation Ind 9.57 0.11 1.16% -44.97%
Ningbo San 7.17 0 0% -36.60%
Xi An Shaangu 6.39 0.10 1.59% -11.00%
Grandblue Environ 13.66 0.26 1.94% -5.47%
Shanghai Dazhong 3.71 0.02 0.54% -28.65%
Hr Gong Da High-tec 2.44 -0.12 -4.69% -80.05%
Tianjin Capital 8.47 0.12 1.44% -49.04%
Wolong Electric 7.75 0.02 0.26% -3.49%
Henan Dayou 4.26 0.07 1.67% -17.28%
Gx Wuzhou Zhongheng 2.90 0.03 1.05% -33.18%
Changyuan Group 7.67 0.08 1.05% -59.59%
Glarun Technology 15.85 0.14 0.89% -38.25%
Hen Zhongfu Industry 2.54 0.03 1.20% -64.87%
Xm Faratronic 44.95 1.07 2.44% -20.02%
Zhong Xin Pharm 15.37 0.42 2.81% -9.32%
Sdic Xinji Energy 3.78 0.03 0.80% -17.47%
Harbin Pharmaceutic 3.85 0.04 1.05% -35.08%
Anhui Jianghuai Automobile 5.18 0.17 3.39% -50.57%
North Electro 12.02 0.04 0.33% -41.25%
Songliao Automotive 5.24 -0.04 -0.76% -74.09%
Jiangxi Ganyue Expressway 4.16 0.06 1.46% -22.10%
Zhejiang Xinan 14.02 0.55 4.08% 18.81%
Camel Group Co 11.32 0.19 1.71% -28.31%
Anhui Sun-Create Electronics 44.66 0.33 0.74% -21.66%
Shandong Tyan 2.63 0.07 2.73% -74.44%
Pingdingshan 4.05 0.05 1.25% -39.91%
Jiangsu High Hope 4.19 0.06 1.45% -39.63%
Sichuan Expressway 3.50 0.06 1.74% -24.73%
Zj Medicine Co 9.67 0.16 1.68% -7.64%
Yechiu Metal 2.36 0.04 1.72% -58.30%
Tibet Tianlu Co 7.42 -0.05 -0.67% -31.93%
Shanghai Dingli Tech 0.47 0.004 0.85% -48.25%
Chn Animal Husbandry 12.31 0.14 1.15% -37.19%
Lingyuan Iron&steel 3.39 0.06 1.80% -38.25%
Guizhou Panjiang Ref 5.71 0.09 1.60% -30.37%
Rizhao Port Co.,ltd 3.04 0.04 1.33% -29.63%
Anyang Iron & Steel 3.99 0.16 4.18% -17.22%
Hen Pinggao Electric 6.48 0 0% -45.68%
Ccs Supply Chain 8.87 0.05 0.57% -32.80%
Guangzhou Guangri 5.98 0.05 0.84% -48.00%
Harbin Hatou Invest 4.28 0.08 1.90% -51.14%
Keda Clean 5.68 0.08 1.43% -54.16%
Fortune Ng Fung Food 10.75 0.06 0.56% -10.71%
Sh Industrial Dev. 4.92 0.06 1.23% -31.86%
Kailuan Energy Chem 5.82 0.21 3.74% -25.48%
Insigma Tech 8.41 0.11 1.33% -44.60%
Guangdong Mei 3.05 0.02 0.66% -35.92%
Chengshang Group 4.97 0.01 0.20% -29.20%
Giti Tire Co 25.45 0.03 0.12% -9.40%
Shanghai Highly 11.65 0.11 0.95% -28.40%
Shanghai Highly 1.00 0.01 0.81% 11.97%
Peoplecn Co 7.98 0.29 3.77% -44.81%
Shanghai Haibao 4.00 0.08 2.04% -46.52%
Nanjing Gaoke 7.07 0.15 2.17% -54.27%
Gree Real Estate 4.28 0.07 1.66% -33.23%
Shantou Dongfeng 7.90 0.25 3.27% -31.24%
Dazhong Transport 0.44 0.01 1.15% -36.24%
Dazhong Transport 3.99 0.03 0.76% -26.65%
Tdg Holding 6.37 0.04 0.63% -40.74%
Tontec Technology 6.11 0.06 0.99% -49.59%
Anhui Expressway 5.65 0.10 1.80% -57.36%
Jangho Group Co 7.23 -0.02 -0.28% -34.09%
Hangxiao Steel 4.72 0.05 1.07% -62.18%
China National Soft 28.06 0.35 1.26% 46.30%
Founder Technology 2.81 0.03 1.08% -30.27%
Xz V V Food&bev 3.24 0.04 1.25% -38.17%
Beijing Teamsun Tech 7.66 0.11 1.46% -22.94%
Sh Zijiang Enterprse 3.27 0.05 1.55% -46.66%
Shanghai Chinafor 7.96 0.22 2.84% -35.70%
Shanghai East 19.95 0.87 4.56% -5.54%
Tianjin Reality Dev. 4.19 0.04 0.96% -31.87%
Hb Xingfa Chem. Gp. 11.43 0.23 2.05% -39.04%
Sz Kingdom Tech 9.88 0.22 2.28% -48.81%
Zhongyuan Union 19.16 0.35 1.86% -30.30%
Shanghai Wanye Ent 10.45 0.32 3.16% -23.44%
Inner Mongolia 8.79 0.21 2.45% -41.71%
Datong Coal Ind 4.95 0.09 1.85% -31.82%
Dashang Company 28.10 0.57 2.07% -26.40%
Xilinmen Furn 14.59 0.25 1.74% -15.57%
Sx Lanhua Sci-tech 7.11 0.11 1.57% -24.44%
Beijing Vantone 3.93 0.03 0.77% -18.80%
Befar Group 5.27 0.09 1.74% -38.22%
Changjiang Pub 6.65 0.11 1.68% -12.73%
Black Peony 5.82 0.07 1.22% -25.48%
Sd Lukang Pharmaceu 11.42 0.14 1.24% 33.88%
Bros Eastern 5.22 -0.02 -0.38% -9.69%
Beijing Haohua 6.76 0.12 1.81% -28.92%
Xj Hops Co., Ltd. 5.46 0.02 0.37% -38.72%
Beijing Jingyun 3.86 -0.01 -0.26% -33.22%
Cosco Shipping 3.64 0.07 1.96% -48.37%
Cq Taiji Industry Gp 12.41 0.20 1.64% -18.14%
Yiwu Huadin 6.84 -0.06 -0.87% -33.40%
Minmetals Dev Co 7.38 -0.01 -0.14% -49.28%
Dong Feng Automobile 3.98 0.12 3.11% -38.39%
Inesa Electron 6.01 0.03 0.50% -24.50%
Inesa Electron 0.57 0.002 0.35% -22.12%
Guangdong Yihua Timb 5.21 0.04 0.77% -49.90%
Shaanxi Qinling Cmt 4.90 0.09 1.87% -30.59%
Zhejiang Hangmin 9.06 0.26 2.95% -24.81%
Bd Tianwei Baobian 4.14 0.04 0.98% -53.38%
Sh Datun Energy Resr 10.86 0.22 2.07% -17.54%
Jiangsu Hengshun Vng 10.40 0.60 6.12% -7.23%
Sanjiang Shopping 14.18 0.33 2.38% -44.54%
Sh Haixin Group 8.02 0.01 0.12% -14.77%
Sh Haixin Group 0.49 0.003 0.62% -29.46%
Shenzhen Heung 2.25 0.01 0.45% -39.68%
Luxin Venture 10.10 0.24 2.43% -44.38%
Joeone Co 13.10 0.31 2.42% -19.53%
Xinjianga Yi Iron 4.88 0.04 0.83% -66.23%
Cpi Yuanda Env 5.67 0.04 0.71% -45.74%
Huangshan Tourism 10.74 0.16 1.51% -36.60%
Huangshan Tourism 1.21 0.01 0.50% -22.98%
Jiabao Ind & Com 6.52 0.06 0.93% -63.25%
North China Pharma 4.52 0.06 1.35% -22.87%
Datang Huayin 2.74 0.01 0.37% -43.97%
Fushun Special Steel 5.23 -0.27 -4.91% -22.75%
Shanghai Pudong Road 5.21 0.04 0.77% -51.03%
Fujian Dongbai Group 5.65 0.01 0.18% -48.17%
Jiangsu Zongyi 5.56 0.06 1.09% -34.82%
Chongqing Dima Ind. 3.01 0.04 1.35% -46.63%
Tongji Sci & Tech 7.30 0.07 0.97% -48.30%
Shen Ma Industry 16.12 0.32 2.03% 92.59%
Chlor-alkali Chem 7.15 0.07 0.99% -38.10%
Suzhou New District 5.91 0.03 0.51% -22.54%
Shanghai Xin 24.43 0.13 0.54% 12.32%
Louyang Glass Co 13.98 0.13 0.94% -41.19%
Anhui Heli 9.41 0.10 1.07% -9.43%
China Sports Ind 9.09 0.83 10.05% -37.18%
Shanghai Shibei Hi 4.12 0.06 1.48% -53.29%
Shanghai Shibei Hi 0.39 0.001 0.26% -33.33%
Jishi Media 2.24 0.01 0.45% -34.69%
Orient International 12.17 0.29 2.44% -8.43%
Shanxi Coal Intern 3.57 0.10 2.88% -35.09%
Sinovel Wind 1.13 0.01 0.89% -35.43%
Shanghai Dzh 3.47 0.06 1.76% -33.52%
Keda Group Co., Ltd. 5.11 0.05 0.99% -58.69%
Tongling Jingda Spec 3.44 0.03 0.88% -20.92%
Xiangtan Elct. Mfg. 6.90 -0.09 -1.29% -42.74%
Cq Three Gorges 7.04 -0.03 -0.42% -28.96%
Shanghai Belling 10.00 0.09 0.91% -26.14%
Sailun Jinyu 2.49 0.01 0.40% -28.24%
Yueyang Paper 4.81 0.04 0.84% -43.74%
Tibet Rhodiola Phar 30.99 0.76 2.51% -24.51%
Changzheng Eng 15.82 0.04 0.25% -33.89%
Anhui Water Resources Development 3.99 0.01 0.25% -53.28%
Avic Heavy Mach 8.45 0.07 0.84% -40.28%
Guangzhou Holike 20.98 0.26 1.25% -29.41%
Cts Internationa 6.43 0.08 1.26% -27.18%
Shandong Pharm Glass 15.90 0.05 0.32% -24.79%
Jz Pharma Co 15.45 0.23 1.51% -26.90%
Shanghai Lansheng 15.70 0.35 2.28% -9.25%
Jinzhou New China 12.60 0.77 6.51% -15.38%
Mayinglong Pharma 15.17 0.30 2.02% -24.11%
Changchun Sino 5.69 0.06 1.07% -48.46%
Chengdu B-ray 3.89 0.11 2.91% -39.03%
Baoji Titanium Ind. 15.43 0.31 2.05% -39.77%
Anhui Hengyuan Coal 6.46 0.12 1.89% -43.63%
Chifeng Jilong Gold 4.38 0.05 1.15% -35.54%
Sh Maling Co. Ltd. 6.83 0.13 1.94% -29.52%
Zh Times New Matls 7.92 0.19 2.46% -29.29%
Grinm Advanced 7.70 0.02 0.26% -35.19%
Huadian Energy 2.68 0.02 0.75% -38.53%
Deluxe Family 3.89 0.03 0.78% -52.03%
Shanxi Guoxin Energy 5.90 -0.06 -1.01% -34.81%
Shanxi Guoxin Energy 0.65 0.01 0.78% -37.80%
Jiangsu Lugang 3.34 0.04 1.21% -43.29%
Nt Jiangshen Agrochm 20.90 0.31 1.51% 3.52%
Xiamen Kinglong 10.43 0.20 1.96% -34.93%
Xining Special Steel 4.61 -0.02 -0.43% -35.52%
Aerospace Pow Hi-tec 9.59 0.07 0.74% -42.75%
Cssc Steel Structure 8.45 0.10 1.20% -53.00%
Ningxia Build 8.78 -0.07 -0.79% -30.81%
Tibet Urban 7.51 0.03 0.40% -53.41%
Aerospace Communications 9.57 0.09 0.95% -32.61%
Taiyuan Heavy Ind 2.39 0.04 1.70% -40.25%
Jinzhou Port 3.11 0.04 1.30% -31.19%
Jinzhou Port 0.38 0.003 0.79% -27.57%
Xiamen Intl Airport 20.53 0.04 0.20% -16.07%
Lifan Industry 4.70 0.07 1.51% -47.54%
Sh Aerospace Auto 4.24 0.05 1.19% -44.72%
Jiangsu Kanion Pharm 9.90 0.13 1.33% -35.84%
City Champ Dartong 4.02 0.02 0.50% -47.86%
Inspur Software 18.41 0.13 0.71% -8.95%
Shanghai Shenda 5.37 0.03 0.56% -44.24%
Qg Soda Ash Ind 7.30 0.13 1.81% -24.20%
China Automotive 6.33 0.10 1.61% -35.74%
Heilongjiang 3.32 0.03 0.91% -29.06%
Henan Ming 10.32 0.25 2.48% -25.76%
Henan Ancai Hi-tech 5.81 -0.05 -0.85% -21.38%
Zj Jianfeng Group 12.67 0.30 2.43% -30.46%
Zj Guyuelongshan 7.33 0.07 0.96% -25.28%
Wh Double Co 11.91 0.12 1.02% -26.84%
Lanzhou Minbai Share 7.44 0.05 0.68% -19.48%
Gansu Qilianshan Cmt 7.61 0.07 0.93% -28.14%
Gansu Yasheng Ind 3.04 0.05 1.67% -36.40%
Eastern Communicatio 4.95 0.03 0.61% -33.82%
Eastern Communicatio 0.52 0.01 1.17% -23.63%
Hunan Corun New 4.06 0.05 1.25% -57.80%
Shanghai Lonyer 8.29 0.09 1.10% -42.83%
Shanghai Diesel Eng 0.61 0.01 1.00% -23.62%
Shanghai Diesel Eng 8.33 0.04 0.48% -36.07%
Shandong Binzhou 6.25 0.06 0.97% -22.65%
Jx Lianchuang Opto. 8.76 0.16 1.86% -40.04%
Guizhou Chitianhua 3.32 0.05 1.53% -48.84%
Shanghai Shenhua 2.00 0.02 1.01% -40.83%
Shanghai New 8.53 0.15 1.79% -51.53%
Gz Yibai Pharma 7.22 0.10 1.40% -44.84%
Wuxi Huaguang Boiler 10.06 0.14 1.41% -44.45%
Yabao Pharmaceutical 7.10 0.06 0.85% -10.24%
Yunnan Metropolitan 3.52 0.06 1.73% -38.68%
Bj C&w Technology 5.01 0.12 2.45% -55.07%
Shuangliang Eco 3.36 0.02 0.60% -33.47%
Ch Jinggong Steel 3.01 0.02 0.67% -50.00%
Sd Huatai Paper 4.73 0.12 2.60% -36.93%
Hu Qianjiang Pharm. 2.78 -0.02 -0.71% -61.81%
Kpc Pharma 7.14 0.07 0.99% -39.85%
Hb Sanxia New Bldg 4.63 0.05 1.09% -52.71%
Sunyard System 7.62 0.10 1.33% -45.22%
Changlin 4.16 0.06 1.46% -38.55%
Tellhow Sci-tech 6.25 0.07 1.13% -54.61%
Hubei Chutian Exp 3.12 0.04 1.30% -47.83%
Wenfeng Great World 3.00 0.05 1.69% -30.56%
Sh Zhixin Electric 3.84 0.02 0.52% -46.44%
Anhui Wanwei Updated 2.80 0.04 1.45% -38.05%
Xj Tianye Co., Ltd. 5.58 0.04 0.72% -39.81%
Datang Tele Tech 6.10 0.05 0.83% -61.44%
Jinxi Axle Co.,ltd 4.62 0.26 5.96% -34.65%
Liaoning Hongyang 3.97 0.07 1.79% -56.18%
Zj China Light & Te 3.59 0.04 1.13% -46.34%
Fj Qingshan Paper 2.94 0.04 1.38% -39.26%
Zhejiang Chimin 11.16 0.17 1.55% -30.90%
Sh Lengguang Ind. 11.97 0.08 0.67% -39.15%
Shandong Bohui Paper 3.92 0.07 1.82% -40.33%
Guizhou Guihang Auto 9.63 0.07 0.73% -49.87%
Shanghi Jiao Yun 4.96 0.03 0.61% -34.48%
Changchun E&t 7.12 0 0% -29.22%
Gd Rong Tai Industry 4.49 0.06 1.35% -37.81%
Sichuan Hongda 2.55 0.02 0.79% -57.14%
Ningbo Fuda 3.53 0.01 0.28% -24.89%
Js Jiangnan High 2.40 0.03 1.27% -54.89%
Shanghai Jinfeng 5.68 0.07 1.25% -48.87%
Nanjing Pharmaceu 4.88 0.03 0.62% -30.88%
Aerosun 7.91 0.04 0.51% -43.90%
Huadian Energy 0.31 0.002 0.66% -37.35%
3F New Materials 11.39 0.21 1.88% -19.11%
Changchun Faway 10.13 0.32 3.26% -54.82%
Sh Jin Jiang Intl 1.02 0.01 0.59% -26.40%
Sh Jin Jiang Intl 10.16 0.09 0.89% -40.34%
Hen Huanghe 3.49 0.06 1.75% -57.59%
Ningbo Yuns 5.44 -0.06 -1.09% -74.94%
Nbtm New Materials 7.96 0.12 1.53% -55.53%
Shandong Homey 2.53 0.03 1.20% -30.30%
Sd Xinhua Med. Inst. 12.42 0.32 2.64% -29.87%
Cred Holding 9.10 0.04 0.44% -10.87%
Zhejiang Yankon 3.36 0.02 0.60% -45.98%
Nj Central Emporium 4.43 0.05 1.14% -47.57%
Xinjiang Tian 4.33 0 0% -44.63%
Dazhou Xingye 4.06 0.16 4.10% -55.42%
Shanghai Fudan 4.83 0.07 1.47% -40.44%
Heilongjiang Inter 2.94