The Shanghai Composite added 6.13 points or 0.22% to 2852.35 on Friday, closing 1.37% higher for the week. Investor sentiment was cautious as President Donald Trump plans to make an announcement in response to China’s new security legislation for Hong Kong later today. Further weighing sentiment was news that Washington will introduce legislation that may scrap or weaken a law that has protected internet companies, with the attorney general office beginning drafting legislation immediately. Meantime, the Hang Seng Index lost 177.6 points or 0.77% to 22955.16, trading 0.09% lower for the week.

Historically, the China Shanghai Composite Stock Market Index reached an all time high of 6124.04 in October of 2007. China Shanghai Composite Stock Market Index - data, forecasts, historical chart - was last updated on May of 2020.

The China Shanghai Composite Stock Market Index is expected to trade at 2764.80 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 2519.54 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
China Shanghai Composite Stock Market Index

Indexes Price Day Year
SHANGHAI 2852 6.13 0.22% -1.84%
CSI 300 3867 10.39 0.27% 6.20%
SHANGHAI 50 2806 -3.00 -0.11% 2.32%
Components Price Day Year
ICBC 5.12 -0.05 -0.97% -9.70%
China Construction Bank 6.39 -0.03 -0.47% -8.58%
Petrochina 4.23 -0.06 -1.40% -41.17%
Agricultural Bank of China 3.40 -0.03 -0.87% -8.36%
Bank Of China 3.45 -0.02 -0.58% -11.31%
Ping An Insurance 70.71 -0.80 -1.12% -10.60%
Kweichow Moutai 1,366.60 22.60 1.68% 50.96%
Sinopec 4.14 -0.05 -1.19% -24.31%
Bank of Communications 5.11 -0.05 -0.97% -14.55%
China Merchants Bank 33.82 -0.40 -1.17% -1.40%
China Life Insurance 25.60 -0.51 -1.95% -2.92%
China Shenhua Engy 16.33 -0.11 -0.67% -12.49%
SAIC Motor 17.92 -0.26 -1.43% -25.49%
Crrc Corp 5.85 -0.04 -0.68% -26.60%
China Yangtze Power 17.29 -0.16 -0.92% -2.43%
Industrial Bank 16.10 -0.05 -0.31% -8.52%
China Minsheng Bank 5.69 -0.07 -1.22% -7.18%
Shanghai Pudong 10.57 0.04 0.38% -4.86%
China Pacific Insu 28.17 -0.42 -1.47% -19.40%
China CITIC Bank 5.02 -0.05 -0.99% -13.30%
China State 4.99 -0.02 -0.40% -10.89%
Jiangsu Hengrui Me. 78.80 0.30 0.38% 27.28%
Foshan Haitian 114.63 0.97 0.85% 14.63%
Anhui Conch Cement 56.70 -0.82 -1.43% 44.35%
China Everbright 3.79 -0.02 -0.52% -2.32%
CITIC Securities 22.27 -0.21 -0.93% 10.19%
China Communications Construction Co Ltd 7.64 -0.06 -0.78% -30.10%
Baosteel 4.88 -0.01 -0.20% -29.48%
China United Network 4.96 -0.02 -0.40% -16.36%
China Railway Group 5.26 -0.02 -0.38% -18.20%
Yili Group 28.45 0.01 0.04% -5.36%
Poly Real Estate 14.36 -1.13 -7.30% 18.00%
China Railway Cons 8.64 -0.14 -1.59% -8.28%
New China Life 43.54 -0.42 -0.96% -17.51%
China International 98.85 3.85 4.05% 30.37%
Bank Of Beijing 4.87 -0.03 -0.61% -16.75%
Shanghai International Port 4.05 0 0% -45.05%
Wanhua Chemical 46.48 1.43 3.17% 20.66%
Daqin Railway 6.82 -0.04 -0.58% -19.29%
Huatai Securities 17.39 -0.10 -0.57% -7.01%
Air China 6.47 0.03 0.47% -23.16%
Shanghai Airport 72.39 3.89 5.68% 4.07%
Kangmei Pharma 2.36 -0.02 -0.84% -46.49%
Huaneng 4.36 -0.03 -0.68% -31.45%
Qingdao Haier 16.17 0.26 1.63% 1.95%
Guangzhou Automobile 9.30 -0.33 -3.43% -14.68%
Hua Xia Bank 6.37 -0.02 -0.31% -15.18%
China Shipbuilding 4.05 -0.02 -0.49% -21.21%
Haitong Secur 11.60 -0.02 -0.17% -4.84%
Shanghai Electric 4.35 -0.06 -1.36% -17.46%
China Molybdenum 3.45 0.02 0.58% -15.85%
Shaanxi Coal 7.15 -0.06 -0.83% -19.39%
Xian Longi 31.91 1.06 3.44% 36.31%
Dalian Rubber 13.78 0.25 1.85% 13.22%
Power Con 3.42 -0.02 -0.58% -30.63%
Nari Tech Develop 18.50 -0.20 -1.07% -0.16%
China Merchants Securities 16.92 -0.08 -0.47% 8.95%
Jinfeng Investment 5.37 0 0% -20.09%
Zijin Mining Group 3.79 -0.04 -1.04% 18.19%
Yonghui Superstore 9.29 0.23 2.54% -5.40%
China Eastern Airlin 4.11 -0.03 -0.72% -31.39%
Sh Fosun Pharma 30.59 0.27 0.89% 22.95%
China Fortune 21.80 -0.18 -0.82% -26.23%
Sany Heavy Industry 18.33 -0.02 -0.11% 48.42%
Inner Mongolia BaoTou Steel 1.10 0 0% -36.05%
Metallurgical 2.51 -0.01 -0.40% -16.61%
Zhejiang Zheneng 3.47 -0.05 -1.42% -25.38%
Huayu Automotive 19.36 0 0% -3.97%
Sanan Optoelectron 23.46 -0.04 -0.17% 114.44%
China Southern Air 4.98 -0.03 -0.60% -30.35%
Bank Of Nanjing 7.86 -0.06 -0.76% -4.26%
Fuyao Glass Indu 19.58 -0.02 -0.10% -10.31%
Great Wall Motor Co Ltd 8.00 0 0% -6.43%
China Coal 3.78 -0.06 -1.56% -21.25%
Shanghai Petrochemical 3.56 -0.07 -1.93% -32.32%
Aluminum Corporation of China 2.78 -0.03 -1.07% -31.70%
Guangzhou Baiy 30.10 0.10 0.33% -22.84%
Avic Aviation Engine 24.06 0.01 0.04% 2.56%
Sh Pharmaceutical 17.67 0.10 0.57% -4.07%
Zhonghang Heibao 33.18 -0.08 -0.24% 14.49%
Ningbo Port Co 3.36 0.01 0.30% -24.32%
China Grand Auto 3.08 0.01 0.33% -30.32%
Aisino Co., Ltd. 15.62 -0.07 -0.45% -32.09%
Datang Intl 2.09 0.01 0.48% -33.86%
Sdic Power 7.53 -0.10 -1.31% -3.09%
Cd Qianfeng Electrc 5.79 -0.01 -0.17% -33.45%
Yonyou Soft 35.41 0.70 2.02% 54.90%
GD Power Development 1.82 0.01 0.55% -27.20%



China Shanghai Composite Stock Market Index
The Shanghai SE Composite is a major stock market index which tracks the performance of all A-shares and B-shares listed on the Shanghai Stock Exchange, in China. It is a capitalization-weighted index. The SSE Composite Index has a base value of CNY100 as of December 19, 1990.