CFX

47.33

Daily Change:

4.89%

Yearly:

46.90%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Allegion 109.40 -2.75 -2.45% -10.80%
Ametek 120.43 -2.05 -1.67% 35.21%
A.O. Smith 61.21 -0.77 -1.24% 47.03%
Carrier Global Corp 37.12 -0.02 -0.05% 209.33%
Colfax 47.33 2.21 4.89% 46.90%
Cognex 77.04 -2.40 -3.02% 69.32%
CIRCOR International 35.11 -2.17 -5.73% -2.98%
Dover 125.57 -1.42 -1.12% 18.71%
Emerson Electric 88.35 -0.13 -0.15% 36.49%
Eaton 134.10 -1.33 -0.98% 43.18%
Fastenal 44.23 -2.22 -4.78% 26.95%
Flowserve 38.20 -0.43 -1.11% -0.83%
Fortive Corp 67.24 -0.49 -0.72% -1.35%
General Electric 13.44 0.01 0.07% 33.33%
Graco 65.83 -2.53 -3.70% 30.20%
Generac 304.14 -12.94 -4.07% 161.04%
Gorman Rupp 32.70 -0.30 -0.91% -0.67%
Chart Industries 144.85 -6.64 -4.37% 162.98%
Grainger 379.92 -7.36 -1.90% 30.85%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 202.84 -4.03 -1.95% 22.99%
Hubbell 179.37 -1.61 -0.89% 27.67%
IDEX 194.86 -4.32 -2.17% 31.48%
Ingersoll Rand 47.14 0.33 0.70% 75.70%
ITT 84.22 -0.37 -0.44% 48.01%
Illinois Tool Works 205.62 -1.76 -0.85% 22.60%
Johnson Controls 56.73 -1.20 -2.07% 46.14%
Kennametal 38.06 -0.54 -1.40% 38.00%
Lincoln Electric 115.85 -3.41 -2.85% 40.20%
Lennox International 265.00 7.48 2.65% 2.79%
3M 177.07 -0.99 -0.56% 16.95%
Mueller Water Products 12.77 -0.31 -2.37% 12.81%
Nordson 191.84 -2.38 -1.22% 34.09%
Parker-Hannifin 292.24 -3.69 -1.24% 63.77%
Pentair Ordinary Share 56.31 -1.43 -2.48% 45.58%
Regal Beloit Corporation 135.72 -2.03 -1.47% 73.47%
Rockwell Automation 246.76 -3.80 -1.51% 34.55%
Roper Industries 372.30 -8.29 -2.18% 5.91%
Rexnord 45.28 -0.71 -1.54% 57.55%
Helios Technologies Inc. 70.14 0.80 1.15% 111.71%
Stanley Black & Decker 181.19 -3.57 -1.93% 41.97%
Wesco International 82.96 -3.53 -4.08% 131.41%
Watsco 236.67 -3.33 -1.39% 31.39%
Watts Water Technologies 114.46 -0.68 -0.59% 18.67%
Xylem 98.73 -2.41 -2.38% 19.73%

Indexes Price Day Year
S&P MidCap 400 2439 -68.23 -2.72% 33.27%