|
Components |
Price |
|
|
Day |
Year |
Date |
AAPL
|
|
149.86 |
|
4.43 |
3.05% |
-13.33% |
Feb/02 |
MSFT
|
|
260.31 |
|
7.56 |
2.99% |
-13.59% |
Feb/02 |
AMZN
|
|
111.75 |
|
6.60 |
6.28% |
-19.51% |
Feb/02 |
GOOG
|
|
107.85 |
|
6.42 |
6.33% |
-24.40% |
Feb/02 |
TSLA
|
|
195.30 |
|
13.89 |
7.66% |
-34.25% |
Feb/02 |
NVDA
|
|
212.91 |
|
3.48 |
1.66% |
-11.09% |
Feb/02 |
FB
|
|
190.16 |
|
37.04 |
24.19% |
-20.02% |
Feb/02 |
ASML
|
|
689.70 |
|
11.17 |
1.65% |
6.78% |
Feb/02 |
AVGO
|
|
606.36 |
|
3.61 |
0.60% |
4.39% |
Feb/02 |
COST
|
|
527.42 |
|
9.51 |
1.84% |
1.08% |
Feb/02 |
CSCO
|
|
49.18 |
|
0.61 |
1.26% |
-10.91% |
Feb/02 |
ADBE
|
|
394.42 |
|
10.50 |
2.73% |
-22.79% |
Feb/02 |
CMCSA
|
|
40.81 |
|
0.84 |
2.10% |
-17.79% |
Feb/02 |
TXN
|
|
182.40 |
|
0.30 |
0.16% |
3.88% |
Feb/02 |
NFLX
|
|
366.58 |
|
4.59 |
1.27% |
-9.62% |
Feb/02 |
QCOM
|
|
138.79 |
|
0.33 |
0.24% |
-22.51% |
Feb/02 |
AMD
|
|
87.12 |
|
2.48 |
2.93% |
-27.45% |
Feb/02 |
AMGN
|
|
239.90 |
|
-6.51 |
-2.64% |
7.08% |
Feb/02 |
SBUX
|
|
110.43 |
|
0.44 |
0.40% |
15.10% |
Feb/02 |
INTU
|
|
451.11 |
|
15.56 |
3.57% |
-15.77% |
Feb/02 |
INTC
|
|
29.63 |
|
0.56 |
1.93% |
-38.63% |
Feb/02 |
GILD
|
|
81.01 |
|
-2.99 |
-3.56% |
23.89% |
Feb/02 |
AMAT
|
|
122.13 |
|
3.12 |
2.62% |
-10.54% |
Feb/02 |
BKNG
|
|
2,476.03 |
|
30.29 |
1.24% |
1.58% |
Feb/02 |
ADP
|
|
228.80 |
|
2.07 |
0.91% |
11.54% |
Feb/02 |
JD
|
|
59.05 |
|
-1.42 |
-2.35% |
-17.81% |
Feb/02 |
ISRG
|
|
258.33 |
|
7.14 |
2.84% |
-9.55% |
Feb/02 |
ADI
|
|
178.62 |
|
2.03 |
1.15% |
10.25% |
Feb/02 |
MDLZ
|
|
66.47 |
|
-0.26 |
-0.39% |
-2.16% |
Feb/02 |
REGN
|
|
753.19 |
|
-4.81 |
-0.63% |
21.35% |
Feb/02 |
VRTX
|
|
305.24 |
|
-12.03 |
-3.79% |
25.23% |
Feb/02 |
LRCX
|
|
538.30 |
|
8.04 |
1.52% |
-8.57% |
Feb/02 |
FISV
|
|
109.37 |
|
1.21 |
1.12% |
2.91% |
Feb/02 |
EQIX
|
|
754.26 |
|
16.13 |
2.19% |
5.80% |
Feb/02 |
MU
|
|
62.39 |
|
-0.21 |
-0.34% |
-23.89% |
Feb/02 |
CME
|
|
177.15 |
|
1.61 |
0.92% |
-26.52% |
Feb/02 |
CHTR
|
|
413.03 |
|
14.35 |
3.60% |
-32.34% |
Feb/02 |
ATVI
|
|
77.10 |
|
0.40 |
0.51% |
-2.35% |
Feb/02 |
NTES
|
|
90.72 |
|
-1.05 |
-1.14% |
-9.40% |
Feb/02 |
KLAC
|
|
410.78 |
|
1.01 |
0.25% |
9.93% |
Feb/02 |
SNPS
|
|
372.30 |
|
5.25 |
1.43% |
22.66% |
Feb/02 |
MAR
|
|
176.73 |
|
1.37 |
0.78% |
9.09% |
Feb/02 |
MNST
|
|
103.72 |
|
-0.32 |
-0.31% |
20.49% |
Feb/02 |
BIDU
|
|
152.74 |
|
0.49 |
0.32% |
-1.02% |
Feb/02 |
CDNS
|
|
191.21 |
|
2.32 |
1.23% |
30.59% |
Feb/02 |
NXPI
|
|
195.61 |
|
1.67 |
0.86% |
-1.38% |
Feb/02 |
ORLY
|
|
810.69 |
|
2.76 |
0.34% |
22.74% |
Feb/02 |
ADSK
|
|
229.93 |
|
7.74 |
3.48% |
-3.29% |
Feb/02 |
MCHP
|
|
83.49 |
|
2.33 |
2.87% |
12.57% |
Feb/02 |
CTAS
|
|
445.24 |
|
-1.13 |
-0.25% |
15.62% |
Feb/02 |
AMOV
|
|
21.03 |
|
0.03 |
0.12% |
12.01% |
Feb/02 |
PAYX
|
|
120.29 |
|
2.58 |
2.19% |
1.20% |
Feb/02 |
DXCM
|
|
108.97 |
|
1.26 |
1.17% |
4.10% |
Feb/02 |
BIIB
|
|
287.28 |
|
-4.32 |
-1.48% |
30.48% |
Feb/02 |
FTNT
|
|
53.57 |
|
0.48 |
0.90% |
-9.81% |
Feb/02 |
ODFL
|
|
376.05 |
|
8.43 |
2.29% |
14.77% |
Feb/02 |
IDXX
|
|
502.58 |
|
19.38 |
4.01% |
-6.75% |
Feb/02 |
ROST
|
|
117.76 |
|
-0.77 |
-0.65% |
24.77% |
Feb/02 |
MRVL
|
|
47.47 |
|
1.35 |
2.92% |
-30.83% |
Feb/02 |
PCAR
|
|
111.41 |
|
0.05 |
0.04% |
17.47% |
Feb/02 |
DISCA
|
|
15.72 |
|
0.36 |
2.34% |
-45.66% |
Feb/02 |
CTSH
|
|
70.34 |
|
1.50 |
2.18% |
-18.27% |
Feb/02 |
ILMN
|
|
222.17 |
|
5.65 |
2.61% |
-37.71% |
Feb/02 |
IBKR
|
|
83.40 |
|
1.13 |
1.37% |
18.78% |
Feb/02 |
DLTR
|
|
156.91 |
|
3.37 |
2.19% |
19.01% |
Feb/02 |
CPRT
|
|
70.19 |
|
0.68 |
0.98% |
9.31% |
Feb/02 |
SBAC
|
|
307.86 |
|
6.69 |
2.22% |
-4.30% |
Feb/02 |
CSGP
|
|
79.21 |
|
0.20 |
0.25% |
16.11% |
Feb/02 |
WBA
|
|
37.71 |
|
0.53 |
1.41% |
-23.83% |
Feb/02 |
ENPH
|
|
225.78 |
|
-1.36 |
-0.60% |
69.87% |
Feb/02 |
EA
|
|
115.75 |
|
-1.01 |
-0.87% |
-15.69% |
Feb/02 |
VOD
|
|
11.69 |
|
0.27 |
2.40% |
-35.68% |
Feb/02 |
FAST
|
|
54.72 |
|
2.82 |
5.43% |
-2.94% |
Feb/02 |
NDAQ
|
|
60.20 |
|
0.70 |
1.18% |
1.44% |
Feb/02 |
VRSK
|
|
187.75 |
|
3.59 |
1.95% |
-4.67% |
Feb/02 |
TROW
|
|
129.02 |
|
8.98 |
7.48% |
-12.81% |
Feb/02 |
ALNY
|
|
226.13 |
|
1.22 |
0.54% |
55.67% |
Feb/02 |
EBAY
|
|
52.13 |
|
1.73 |
3.43% |
-8.85% |
Feb/02 |
CDW
|
|
202.09 |
|
2.91 |
1.46% |
4.73% |
Feb/02 |
WLTW
|
|
254.42 |
|
1.19 |
0.47% |
8.57% |
Feb/02 |
ALGN
|
|
364.65 |
|
82.12 |
29.07% |
-27.55% |
Feb/02 |
ULTA
|
|
523.38 |
|
-0.22 |
-0.04% |
43.48% |
Feb/02 |
SGEN
|
|
136.78 |
|
-2.25 |
-1.62% |
-0.30% |
Feb/02 |
TSCO
|
|
231.42 |
|
1.39 |
0.60% |
5.45% |
Feb/02 |
FITB
|
|
38.03 |
|
1.25 |
3.40% |
-17.65% |
Feb/02 |
HZNP
|
|
110.10 |
|
-0.35 |
-0.32% |
20.20% |
Feb/02 |
FANG
|
|
142.20 |
|
-1.15 |
-0.80% |
9.90% |
Feb/02 |
ANSS
|
|
280.11 |
|
5.72 |
2.08% |
-13.83% |
Feb/02 |
TCOM
|
|
37.08 |
|
-0.56 |
-1.49% |
41.04% |
Feb/02 |
VRSN
|
|
223.89 |
|
3.16 |
1.43% |
2.44% |
Feb/02 |
ACGL
|
|
61.38 |
|
-2.80 |
-4.36% |
28.44% |
Feb/02 |
HBAN
|
|
15.60 |
|
0.38 |
2.46% |
0.16% |
Feb/02 |
STLD
|
|
125.43 |
|
0.11 |
0.08% |
111.97% |
Feb/02 |
BMRN
|
|
114.84 |
|
-1.87 |
-1.60% |
30.84% |
Feb/02 |
SIRI
|
|
5.48 |
|
-0.38 |
-6.48% |
-17.84% |
Feb/02 |
MPWR
|
|
465.52 |
|
7.75 |
1.69% |
18.40% |
Feb/02 |
RYAAY
|
|
95.05 |
|
2.19 |
2.36% |
-18.81% |
Feb/02 |
JBHT
|
|
199.84 |
|
3.88 |
1.98% |
3.38% |
Feb/02 |
NTRS
|
|
98.59 |
|
1.84 |
1.90% |
-17.57% |
Feb/02 |
PODD
|
|
289.60 |
|
-0.93 |
-0.32% |
14.38% |
Feb/02 |
SIVB
|
|
343.62 |
|
30.24 |
9.65% |
-42.83% |
Feb/02 |
GRMN
|
|
104.18 |
|
3.07 |
3.04% |
-16.72% |
Feb/02 |
TTWO
|
|
113.82 |
|
1.57 |
1.40% |
-30.18% |
Feb/02 |
EXPE
|
|
123.95 |
|
6.05 |
5.13% |
-32.51% |
Feb/02 |
LPLA
|
|
230.13 |
|
-5.42 |
-2.30% |
30.60% |
Feb/02 |
INCY
|
|
84.45 |
|
-1.15 |
-1.34% |
15.61% |
Feb/02 |
EXPD
|
|
118.05 |
|
4.39 |
3.86% |
6.28% |
Feb/02 |
FSLR
|
|
175.15 |
|
-5.00 |
-2.78% |
145.72% |
Feb/02 |
ERIC
|
|
6.00 |
|
0.12 |
1.96% |
-52.04% |
Feb/02 |
CINF
|
|
113.80 |
|
-0.51 |
-0.45% |
-5.55% |
Feb/02 |
IEP
|
|
53.44 |
|
-0.05 |
-0.09% |
-0.91% |
Feb/02 |
SWKS
|
|
114.07 |
|
0.95 |
0.84% |
-17.66% |
Feb/02 |
ZBRA
|
|
350.80 |
|
22.17 |
6.75% |
-30.99% |
Feb/02 |
CHKP
|
|
127.07 |
|
-2.49 |
-1.92% |
0.31% |
Feb/02 |
SPLK
|
|
103.59 |
|
3.79 |
3.80% |
-14.25% |
Feb/02 |
LKQ
|
|
59.01 |
|
0.67 |
1.15% |
5.98% |
Feb/02 |
POOL
|
|
415.96 |
|
17.82 |
4.48% |
-9.19% |
Feb/02 |
PTC
|
|
131.08 |
|
-7.03 |
-5.09% |
15.36% |
Feb/02 |
HTHT
|
|
47.12 |
|
-0.86 |
-1.79% |
23.55% |
Feb/02 |
TRMB
|
|
61.54 |
|
1.35 |
2.23% |
-15.59% |
Feb/02 |
NTAP
|
|
69.02 |
|
1.91 |
2.84% |
-21.54% |
Feb/02 |
STX
|
|
72.57 |
|
2.08 |
2.96% |
-32.91% |
Feb/02 |
MKTX
|
|
386.48 |
|
9.48 |
2.51% |
10.45% |
Feb/02 |
AKAM
|
|
91.20 |
|
1.62 |
1.81% |
-20.41% |
Feb/02 |
NICE
|
|
223.47 |
|
8.51 |
3.96% |
-9.99% |
Feb/02 |
NDSN
|
|
249.91 |
|
3.90 |
1.59% |
7.75% |
Feb/02 |
WDC
|
|
44.73 |
|
1.41 |
3.25% |
-14.46% |
Feb/02 |
GLPI
|
|
54.33 |
|
0.63 |
1.16% |
23.02% |
Feb/02 |
CG
|
|
37.58 |
|
1.12 |
3.08% |
-24.31% |
Feb/02 |
AZPN
|
|
208.42 |
|
1.60 |
0.77% |
44.65% |
Feb/02 |
JKHY
|
|
183.30 |
|
2.14 |
1.18% |
9.76% |
Feb/02 |
CBOE
|
|
122.09 |
|
-0.96 |
-0.78% |
1.74% |
Feb/02 |
TECH
|
|
84.79 |
|
3.51 |
4.32% |
-17.20% |
Feb/02 |
ENTG
|
|
87.66 |
|
2.59 |
3.04% |
-30.49% |
Feb/02 |
PCTY
|
|
230.01 |
|
10.49 |
4.78% |
14.03% |
Feb/02 |
EXAS
|
|
70.17 |
|
2.06 |
3.02% |
-6.56% |
Feb/02 |
BLDR
|
|
83.64 |
|
2.10 |
2.58% |
20.36% |
Feb/02 |
HSIC
|
|
89.25 |
|
2.19 |
2.52% |
17.19% |
Feb/02 |
CHRW
|
|
103.55 |
|
1.43 |
1.40% |
15.62% |
Feb/02 |
LBRDK
|
|
95.04 |
|
1.80 |
1.93% |
-37.20% |
Feb/02 |
CZR
|
|
54.92 |
|
1.48 |
2.77% |
-29.14% |
Feb/02 |
FCNCA
|
|
785.33 |
|
4.73 |
0.61% |
1.94% |
Feb/02 |
WYNN
|
|
103.17 |
|
-1.15 |
-1.10% |
22.49% |
Feb/02 |
ERIE
|
|
243.40 |
|
-0.49 |
-0.20% |
33.03% |
Feb/02 |
EWBC
|
|
80.12 |
|
0.21 |
0.26% |
-6.72% |
Feb/02 |
LSCC
|
|
81.52 |
|
0.78 |
0.97% |
41.70% |
Feb/02 |
FIVE
|
|
202.01 |
|
3.66 |
1.85% |
20.97% |
Feb/02 |
FLEX
|
|
24.36 |
|
0.58 |
2.42% |
39.49% |
Feb/02 |
AAL
|
|
17.04 |
|
0.35 |
2.10% |
2.84% |
Feb/02 |
LAMR
|
|
110.13 |
|
3.42 |
3.20% |
-0.46% |
Feb/02 |
CRWN
|
|
88.41 |
|
-0.61 |
-0.68% |
-21.28% |
Feb/02 |
NBIX
|
|
107.86 |
|
-2.37 |
-2.15% |
36.96% |
Feb/02 |
RGEN
|
|
196.57 |
|
5.78 |
3.03% |
-3.70% |
Feb/02 |
BRKR
|
|
71.62 |
|
0.26 |
0.36% |
6.70% |
Feb/02 |
QRVO
|
|
106.30 |
|
-7.23 |
-6.37% |
-17.42% |
Feb/02 |
FOXA
|
|
34.97 |
|
0.66 |
1.92% |
-14.50% |
Feb/02 |
CREE
|
|
85.30 |
|
1.39 |
1.66% |
-5.53% |
Feb/02 |
PLUG
|
|
18.88 |
|
1.20 |
6.79% |
-9.75% |
Feb/02 |
XP
|
|
17.93 |
|
0.35 |
1.99% |
-43.24% |
Feb/02 |
CGNX
|
|
57.49 |
|
2.20 |
3.98% |
-10.83% |
Feb/02 |
LECO
|
|
171.37 |
|
1.80 |
1.06% |
33.45% |
Feb/02 |
LOGI
|
|
60.29 |
|
1.01 |
1.70% |
-24.13% |
Feb/02 |
CHDN
|
|
248.23 |
|
-1.27 |
-0.51% |
22.79% |
Feb/02 |
FFIV
|
|
154.68 |
|
4.33 |
2.88% |
-24.27% |
Feb/02 |
MASI
|
|
174.05 |
|
2.73 |
1.59% |
-22.53% |
Feb/02 |
CAR
|
|
218.30 |
|
7.93 |
3.77% |
25.23% |
Feb/02 |
RGLD
|
|
127.70 |
|
-2.87 |
-2.20% |
22.87% |
Feb/02 |
CASY
|
|
225.77 |
|
-6.83 |
-2.94% |
20.47% |
Feb/02 |
SBNY
|
|
140.80 |
|
5.30 |
3.91% |
-55.51% |
Feb/02 |
MANH
|
|
137.70 |
|
1.27 |
0.93% |
7.93% |
Feb/02 |
MIDD
|
|
160.19 |
|
2.32 |
1.47% |
-13.43% |
Feb/02 |
HAS
|
|
62.69 |
|
2.45 |
4.07% |
-33.15% |
Feb/02 |
XRAY
|
|
39.30 |
|
1.82 |
4.86% |
-25.29% |
Feb/02 |
CBSH
|
|
66.07 |
|
0.03 |
0.05% |
-4.44% |
Feb/02 |
NWSA
|
|
21.52 |
|
0.80 |
3.86% |
-4.14% |
Feb/02 |
DISH
|
|
15.60 |
|
0.67 |
4.49% |
-49.40% |
Feb/02 |
ZION
|
|
54.72 |
|
1.33 |
2.49% |
-20.58% |
Feb/02 |
NXST
|
|
213.64 |
|
2.77 |
1.31% |
23.77% |
Feb/02 |
FOX
|
|
32.68 |
|
0.67 |
2.08% |
-12.75% |
Feb/02 |
CROX
|
|
127.40 |
|
2.16 |
1.73% |
28.91% |
Feb/02 |
IRDM
|
|
60.50 |
|
-0.44 |
-0.72% |
87.54% |
Feb/02 |
ACHC
|
|
83.76 |
|
-0.30 |
-0.36% |
56.56% |
Feb/02 |
MAT
|
|
21.41 |
|
0.44 |
2.10% |
0.19% |
Feb/02 |
AMKR
|
|
30.82 |
|
1.21 |
4.09% |
45.51% |
Feb/02 |
MKSI
|
|
111.00 |
|
1.93 |
1.77% |
-28.92% |
Feb/02 |
NATI
|
|
54.35 |
|
-0.14 |
-0.26% |
30.46% |
Feb/02 |
HALO
|
|
51.29 |
|
-0.88 |
-1.69% |
49.53% |
Feb/02 |
GNTX
|
|
30.07 |
|
0.38 |
1.28% |
-4.48% |
Feb/02 |
NCLH
|
|
16.90 |
|
0.79 |
4.90% |
-17.52% |
Feb/02 |
AGNC
|
|
12.13 |
|
0.18 |
1.51% |
-16.17% |
Feb/02 |
CACC
|
|
552.21 |
|
26.13 |
4.97% |
8.10% |
Feb/02 |
BOKF
|
|
100.81 |
|
0.41 |
0.41% |
-2.75% |
Feb/02 |
LFUS
|
|
264.20 |
|
2.83 |
1.08% |
3.15% |
Feb/02 |
LSTR
|
|
183.86 |
|
4.94 |
2.76% |
12.92% |
Feb/02 |
OLED
|
|
138.04 |
|
2.20 |
1.62% |
-9.51% |
Feb/02 |
IIVI
|
|
45.74 |
|
1.09 |
2.43% |
-25.15% |
Feb/02 |
WB
|
|
25.29 |
|
0.11 |
0.44% |
-21.02% |
Feb/02 |
PDCE
|
|
66.37 |
|
0.66 |
1.00% |
7.76% |
Feb/02 |
COLM
|
|
97.86 |
|
0.46 |
0.47% |
8.67% |
Feb/02 |
PNFP
|
|
81.43 |
|
2.79 |
3.55% |
-16.49% |
Feb/02 |
QDEL
|
|
89.69 |
|
1.18 |
1.33% |
-10.02% |
Feb/02 |
PPC
|
|
24.65 |
|
0.19 |
0.78% |
-12.34% |
Feb/02 |
FIVN
|
|
84.80 |
|
2.82 |
3.44% |
-31.05% |
Feb/02 |
EEFT
|
|
118.62 |
|
3.17 |
2.75% |
-13.71% |
Feb/02 |
IPGP
|
|
117.13 |
|
2.33 |
2.03% |
-20.53% |
Feb/02 |
EXEL
|
|
17.49 |
|
-0.08 |
-0.43% |
-2.59% |
Feb/02 |
EXLS
|
|
172.26 |
|
2.94 |
1.74% |
41.91% |
Feb/02 |
PENN
|
|
34.12 |
|
-1.73 |
-4.83% |
-25.29% |
Feb/02 |
WIX
|
|
94.85 |
|
4.34 |
4.80% |
-13.26% |
Feb/02 |
LANC
|
|
174.75 |
|
-18.60 |
-9.62% |
9.63% |
Feb/02 |
BIOS
|
|
29.46 |
|
0.28 |
0.96% |
26.55% |
Feb/02 |
EXPO
|
|
103.87 |
|
0.32 |
0.31% |
12.43% |
Feb/02 |
ENSG
|
|
94.07 |
|
0.08 |
0.09% |
28.11% |
Feb/02 |
FFIN
|
|
36.51 |
|
0.31 |
0.84% |
-22.03% |
Feb/02 |
ONB
|
|
17.56 |
|
0.02 |
0.09% |
-4.44% |
Feb/02 |
CRUS
|
|
94.05 |
|
0.81 |
0.86% |
14.13% |
Feb/02 |
GBCI
|
|
47.44 |
|
1.21 |
2.62% |
-6.94% |
Feb/02 |
POWI
|
|
89.99 |
|
1.03 |
1.16% |
11.00% |
Feb/02 |
SRCL
|
|
55.38 |
|
1.07 |
1.97% |
-7.65% |
Feb/02 |
FOXF
|
|
125.90 |
|
6.55 |
5.49% |
-0.39% |
Feb/02 |
GTLS
|
|
140.87 |
|
3.18 |
2.31% |
20.00% |
Feb/02 |
LHCG
|
|
158.97 |
|
-0.18 |
-0.11% |
29.11% |
Feb/02 |
HOMB
|
|
24.61 |
|
0.46 |
1.90% |
4.99% |
Feb/02 |
IART
|
|
60.03 |
|
1.46 |
2.49% |
-6.20% |
Feb/02 |
COKE
|
|
520.03 |
|
1.04 |
0.20% |
-8.99% |
Feb/02 |
MTSI
|
|
67.67 |
|
-0.86 |
-1.25% |
11.56% |
Feb/02 |
ICUI
|
|
198.44 |
|
3.50 |
1.80% |
-5.95% |
Feb/02 |
RMBS
|
|
44.01 |
|
0.60 |
1.38% |
71.05% |
Feb/02 |
ITCI
|
|
47.24 |
|
-0.58 |
-1.21% |
2.03% |
Feb/02 |
QLYS
|
|
123.24 |
|
4.17 |
3.50% |
-1.89% |
Feb/02 |
NEOG
|
|
21.20 |
|
0.33 |
1.59% |
-41.14% |
Feb/02 |
BCPC
|
|
138.34 |
|
2.62 |
1.93% |
-1.16% |
Feb/02 |
FCFS
|
|
93.15 |
|
1.39 |
1.51% |
34.29% |
Feb/02 |
DIOD
|
|
94.23 |
|
0.88 |
0.94% |
6.22% |
Feb/02 |
FIZZ
|
|
45.26 |
|
0.08 |
0.18% |
3.76% |
Feb/02 |
FELE
|
|
93.49 |
|
2.81 |
3.10% |
10.72% |
Feb/02 |
CWST
|
|
81.48 |
|
0.70 |
0.87% |
6.08% |
Feb/02 |
NWS
|
|
21.68 |
|
0.77 |
3.68% |
-3.82% |
Feb/02 |
AAON
|
|
78.57 |
|
0.81 |
1.04% |
26.87% |
Feb/02 |
NANO
|
|
85.37 |
|
1.96 |
2.35% |
-8.15% |
Feb/02 |
BRKS
|
|
59.85 |
|
1.68 |
2.88% |
-29.69% |
Feb/02 |
MMSI
|
|
72.37 |
|
0.45 |
0.63% |
29.88% |
Feb/02 |
CYTK
|
|
43.21 |
|
0.38 |
0.89% |
34.65% |
Feb/02 |
TFSL
|
|
14.44 |
|
0.22 |
1.55% |
-15.51% |
Feb/02 |
PCH
|
|
50.44 |
|
1.22 |
2.47% |
-5.59% |
Feb/02 |
AIMC
|
|
61.35 |
|
0.37 |
0.60% |
26.88% |
Feb/02 |
NSIT
|
|
115.46 |
|
1.61 |
1.41% |
22.67% |
Feb/02 |
PAAS
|
|
18.62 |
|
-0.14 |
-0.72% |
-12.28% |
Feb/02 |
BECN
|
|
60.14 |
|
1.33 |
2.25% |
10.14% |
Feb/02 |
IPAR
|
|
122.07 |
|
2.06 |
1.72% |
25.47% |
Feb/02 |
FIBK
|
|
36.81 |
|
0.21 |
0.57% |
1.69% |
Feb/02 |
ACLS
|
|
117.94 |
|
2.79 |
2.42% |
85.50% |
Feb/02 |
ARWR
|
|
35.65 |
|
0.36 |
1.02% |
-27.23% |
Feb/02 |
LBTYA
|
|
22.03 |
|
0.38 |
1.73% |
-20.57% |
Feb/02 |
ESGR
|
|
232.42 |
|
-5.92 |
-2.48% |
-12.09% |
Feb/02 |
AMBA
|
|
96.58 |
|
1.92 |
2.03% |
-31.32% |
Feb/02 |
AEIS
|
|
99.00 |
|
0.89 |
0.91% |
14.45% |
Feb/02 |
INDB
|
|
81.10 |
|
0.80 |
1.00% |
-1.93% |
Feb/02 |
LOPE
|
|
117.60 |
|
0.30 |
0.26% |
43.47% |
Feb/02 |
SSRI
|
|
17.51 |
|
0.03 |
0.17% |
5.93% |
Feb/02 |
PTEN
|
|
16.25 |
|
-0.01 |
-0.06% |
55.65% |
Feb/02 |
TRIP
|
|
24.82 |
|
1.02 |
4.26% |
-10.35% |
Feb/02 |
PTCT
|
|
47.48 |
|
0.11 |
0.23% |
18.82% |
Feb/02 |
CVBF
|
|
24.61 |
|
0.26 |
1.05% |
9.31% |
Feb/02 |
BLKB
|
|
64.24 |
|
0.60 |
0.94% |
0.58% |
Feb/02 |
CCOI
|
|
71.13 |
|
0.73 |
1.04% |
13.77% |
Feb/02 |
PACW
|
|
29.32 |
|
0.88 |
3.09% |
-37.80% |
Feb/02 |
ABCB
|
|
48.30 |
|
0.34 |
0.71% |
-1.73% |
Feb/02 |
PEGA
|
|
42.21 |
|
1.80 |
4.45% |
-57.77% |
Feb/02 |
GT
|
|
12.04 |
|
0.53 |
4.56% |
-42.61% |
Feb/02 |
PZZA
|
|
96.72 |
|
3.17 |
3.39% |
-21.06% |
Feb/02 |
CATY
|
|
44.61 |
|
0.37 |
0.84% |
-4.25% |
Feb/02 |
OMAB
|
|
76.15 |
|
0.36 |
0.47% |
36.30% |
Feb/02 |
MRCY
|
|
56.16 |
|
-0.03 |
-0.05% |
7.79% |
Feb/02 |
KLIC
|
|
56.09 |
|
2.49 |
4.65% |
5.83% |
Feb/02 |
PPBI
|
|
34.53 |
|
0.84 |
2.49% |
-8.60% |
Feb/02 |
OPHT
|
|
23.50 |
|
-0.20 |
-0.84% |
67.26% |
Feb/02 |
AMED
|
|
97.84 |
|
0.84 |
0.87% |
-26.38% |
Feb/02 |
RARE
|
|
46.71 |
|
1.47 |
3.25% |
-30.91% |
Feb/02 |
ACIW
|
|
28.58 |
|
0.38 |
1.35% |
-16.06% |
Feb/02 |
CRVL
|
|
186.30 |
|
3.01 |
1.64% |
21.74% |
Feb/02 |
DORM
|
|
100.52 |
|
1.40 |
1.41% |
8.03% |
Feb/02 |
ACAD
|
|
19.44 |
|
0.51 |
2.69% |
-16.96% |
Feb/02 |
MRTX
|
|
54.39 |
|
1.70 |
3.23% |
-53.94% |
Feb/02 |
CNMD
|
|
102.80 |
|
3.51 |
3.53% |
-25.33% |
Feb/02 |
PDCO
|
|
30.90 |
|
0.37 |
1.21% |
10.63% |
Feb/02 |
FWRD
|
|
113.55 |
|
3.01 |
2.72% |
5.34% |
Feb/02 |
HUBG
|
|
91.52 |
|
3.25 |
3.68% |
20.72% |
Feb/02 |
INSM
|
|
21.98 |
|
0.36 |
1.67% |
1.43% |
Feb/02 |
IBOC
|
|
47.48 |
|
0.46 |
0.98% |
14.08% |
Feb/02 |
AAWW
|
|
102.20 |
|
-0.02 |
-0.01% |
26.46% |
Feb/02 |
ARLP
|
|
22.10 |
|
-0.21 |
-0.94% |
63.46% |
Feb/02 |
BANF
|
|
85.38 |
|
-1.06 |
-1.23% |
13.09% |
Feb/02 |
FULT
|
|
17.06 |
|
0.15 |
0.86% |
-5.56% |
Feb/02 |
IOSP
|
|
114.63 |
|
0.33 |
0.29% |
25.65% |
Feb/02 |
CVLT
|
|
66.07 |
|
2.64 |
4.16% |
0.49% |
Feb/02 |
PRTA
|
|
55.09 |
|
1.42 |
2.65% |
70.24% |
Feb/02 |
PLXS
|
|
99.75 |
|
-0.18 |
-0.18% |
26.25% |
Feb/02 |
HELE
|
|
122.88 |
|
7.96 |
6.93% |
-39.69% |
Feb/02 |
LGIH
|
|
121.09 |
|
4.05 |
3.46% |
-3.59% |
Feb/02 |
OTTR
|
|
65.83 |
|
0.74 |
1.13% |
4.92% |
Feb/02 |
YY
|
|
37.34 |
|
-0.64 |
-1.69% |
-20.92% |
Feb/02 |
PRFT
|
|
80.91 |
|
3.43 |
4.43% |
-20.41% |
Feb/02 |
MGEE
|
|
74.42 |
|
0.38 |
0.51% |
-2.30% |
Feb/02 |
JBLU
|
|
8.72 |
|
0.47 |
5.64% |
-39.56% |
Feb/02 |
JJSF
|
|
139.94 |
|
1.05 |
0.75% |
-6.50% |
Feb/02 |
TNDM
|
|
43.41 |
|
2.02 |
4.88% |
-63.95% |
Feb/02 |
ITRI
|
|
60.09 |
|
1.33 |
2.26% |
3.14% |
Feb/02 |
URBN
|
|
29.00 |
|
0.84 |
2.98% |
1.72% |
Feb/02 |
PACB
|
|
11.61 |
|
0.13 |
1.13% |
1.75% |
Feb/02 |
NAVI
|
|
18.85 |
|
-0.27 |
-1.41% |
7.29% |
Feb/02 |
CORT
|
|
23.93 |
|
-0.01 |
-0.04% |
25.81% |
Feb/02 |
OMCL
|
|
59.16 |
|
2.11 |
3.70% |
-61.34% |
Feb/02 |
GLNG
|
|
23.32 |
|
-0.47 |
-1.96% |
63.50% |
Feb/02 |
FRME
|
|
42.68 |
|
0.22 |
0.52% |
-0.09% |
Feb/02 |
CBRL
|
|
114.70 |
|
2.98 |
2.67% |
-4.28% |
Feb/02 |
COLB
|
|
32.13 |
|
0.13 |
0.41% |
-6.68% |
Feb/02 |
GRFS
|
|
9.85 |
|
0.52 |
5.57% |
-17.37% |
Feb/02 |
MSTR
|
|
296.26 |
|
28.34 |
10.58% |
-15.07% |
Feb/02 |
THRM
|
|
75.64 |
|
0.36 |
0.48% |
-15.05% |
Feb/02 |
CVCO
|
|
285.80 |
|
10.50 |
3.81% |
3.07% |
Feb/02 |
CALM
|
|
55.54 |
|
-1.64 |
-2.86% |
39.01% |
Feb/02 |
NUVA
|
|
46.92 |
|
0.36 |
0.77% |
-7.33% |
Feb/02 |
FFBC
|
|
25.82 |
|
0.28 |
1.10% |
2.62% |
Feb/02 |
MGRC
|
|
102.45 |
|
4.03 |
4.09% |
36.09% |
Feb/02 |
EXTR
|
|
18.44 |
|
0.22 |
1.21% |
53.16% |
Feb/02 |
ODP
|
|
52.72 |
|
0.73 |
1.40% |
20.95% |
Feb/02 |
PRGS
|
|
56.01 |
|
1.14 |
2.07% |
25.77% |
Feb/02 |
NTCT
|
|
32.43 |
|
0.11 |
0.34% |
4.11% |
Feb/02 |
PSMT
|
|
75.58 |
|
0.71 |
0.95% |
10.22% |
Feb/02 |
AVAV
|
|
92.41 |
|
1.87 |
2.07% |
64.31% |
Feb/02 |
FORM
|
|
29.86 |
|
0.68 |
2.33% |
-26.38% |
Feb/02 |
BANR
|
|
65.23 |
|
0.09 |
0.14% |
8.41% |
Feb/02 |
TOWN
|
|
31.10 |
|
0.46 |
1.50% |
-0.10% |
Feb/02 |
SIMO
|
|
67.83 |
|
2.44 |
3.73% |
-12.19% |
Feb/02 |
GOGO
|
|
17.20 |
|
0.17 |
1.00% |
38.26% |
Feb/02 |
BLMN
|
|
24.60 |
|
0.34 |
1.39% |
20.28% |
Feb/02 |
ARCB
|
|
88.71 |
|
0.88 |
1.00% |
-4.45% |
Feb/02 |
ATRC
|
|
44.82 |
|
0.66 |
1.49% |
-29.15% |
Feb/02 |
HTLF
|
|
50.16 |
|
0.47 |
0.95% |
1.37% |
Feb/02 |
IDCC
|
|
72.44 |
|
1.38 |
1.94% |
7.72% |
Feb/02 |
AGYS
|
|
82.55 |
|
-0.30 |
-0.36% |
120.43% |
Feb/02 |
GPRE
|
|
35.13 |
|
0.19 |
0.53% |
15.96% |
Feb/02 |
ATSG
|
|
28.51 |
|
0.22 |
0.78% |
7.83% |
Feb/02 |
CLDX
|
|
42.65 |
|
-1.07 |
-2.44% |
39.96% |
Feb/02 |
MDCA
|
|
7.18 |
|
0.22 |
3.16% |
-3.88% |
Feb/02 |
RNST
|
|
36.89 |
|
0.69 |
1.89% |
2.46% |
Feb/02 |
CAKE
|
|
39.59 |
|
0.95 |
2.46% |
9.49% |
Feb/02 |
BCRX
|
|
10.54 |
|
0.02 |
0.14% |
-29.53% |
Feb/02 |
CTRE
|
|
21.07 |
|
0.44 |
2.13% |
5.30% |
Feb/02 |
EFSC
|
|
54.19 |
|
0.61 |
1.14% |
7.86% |
Feb/02 |
ICFI
|
|
104.07 |
|
0.62 |
0.60% |
11.99% |
Feb/02 |
NMIH
|
|
23.29 |
|
0.21 |
0.91% |
-6.39% |
Feb/02 |
CSGS
|
|
59.87 |
|
-1.07 |
-1.76% |
4.59% |
Feb/02 |
CRTO
|
|
31.59 |
|
1.39 |
4.59% |
-7.02% |
Feb/02 |
MDRX
|
|
17.33 |
|
-0.02 |
-0.09% |
-16.47% |
Feb/02 |
HAIN
|
|
22.11 |
|
0.94 |
4.42% |
-40.64% |
Feb/02 |
HEES
|
|
51.49 |
|
0.09 |
0.18% |
25.04% |
Feb/02 |
MRTN
|
|
22.90 |
|
0.13 |
0.57% |
29.97% |
Feb/02 |
MLHR
|
|
24.26 |
|
0.29 |
1.19% |
-36.37% |
Feb/02 |
IMKTA
|
|
93.40 |
|
-1.85 |
-1.94% |
17.62% |
Feb/02 |
LKFN
|
|
71.08 |
|
0.17 |
0.24% |
-10.37% |
Feb/02 |
NWBI
|
|
14.42 |
|
0.28 |
1.94% |
4.46% |
Feb/02 |
COMM
|
|
8.77 |
|
0.17 |
1.92% |
-2.93% |
Feb/02 |
COHU
|
|
37.55 |
|
0.25 |
0.66% |
23.02% |
Feb/02 |
LBRDA
|
|
95.29 |
|
1.82 |
1.95% |
-35.77% |
Feb/02 |
IRWD
|
|
11.48 |
|
0.06 |
0.53% |
1.95% |
Feb/02 |
ADUS
|
|
110.30 |
|
1.65 |
1.52% |
41.79% |
Feb/02 |
CENTA
|
|
40.07 |
|
0.14 |
0.34% |
-8.07% |
Feb/02 |
NBTB
|
|
40.22 |
|
0.36 |
0.90% |
4.58% |
Feb/02 |
ROCK
|
|
56.40 |
|
1.92 |
3.52% |
4.50% |
Feb/02 |
INFN
|
|
7.56 |
|
-0.06 |
-0.79% |
-5.62% |
Feb/02 |
FBNC
|
|
41.45 |
|
0.41 |
1.00% |
-3.38% |
Feb/02 |
MNRO
|
|
53.13 |
|
0.08 |
0.14% |
8.73% |
Feb/02 |
BGCP
|
|
4.56 |
|
0.12 |
2.70% |
7.55% |
Feb/02 |
MYRG
|
|
99.42 |
|
0.16 |
0.16% |
7.40% |
Feb/02 |
PATK
|
|
75.15 |
|
2.62 |
3.61% |
10.69% |
Feb/02 |
AGIO
|
|
29.73 |
|
0.17 |
0.58% |
-1.00% |
Feb/02 |
MYGN
|
|
20.40 |
|
0.46 |
2.31% |
-20.44% |
Feb/02 |
OSIS
|
|
95.00 |
|
0.34 |
0.36% |
15.08% |
Feb/02 |
JACK
|
|
77.66 |
|
1.68 |
2.21% |
-14.68% |
Feb/02 |
PRAA
|
|
40.70 |
|
0.33 |
0.82% |
-10.51% |
Feb/02 |
GGAL
|
|
13.26 |
|
0.09 |
0.68% |
42.58% |
Feb/02 |
FCEL
|
|
4.16 |
|
0.30 |
7.64% |
2.09% |
Feb/02 |
ANGI
|
|
3.23 |
|
0.22 |
7.31% |
-59.63% |
Feb/02 |
ALGT
|
|
96.13 |
|
11.74 |
13.91% |
-45.43% |
Feb/02 |
RCII
|
|
29.32 |
|
1.65 |
5.96% |
-25.01% |
Feb/02 |
MSEX
|
|
89.20 |
|
2.82 |
3.26% |
-8.91% |
Feb/02 |
EGBN
|
|
48.28 |
|
0.57 |
1.19% |
-19.02% |
Feb/02 |
CHEF
|
|
38.87 |
|
0.15 |
0.39% |
32.17% |
Feb/02 |
HIMX
|
|
8.59 |
|
0.27 |
3.19% |
-15.25% |
Feb/02 |
MCRI
|
|
77.16 |
|
-0.60 |
-0.77% |
22.30% |
Feb/02 |
CASH
|
|
51.69 |
|
0.81 |
1.59% |
-10.37% |
Feb/02 |
DVAX
|
|
11.66 |
|
0.26 |
2.24% |
-5.78% |
Feb/02 |
HLIT
|
|
14.33 |
|
0.57 |
4.14% |
61.92% |
Feb/02 |
OCFC
|
|
24.39 |
|
0.17 |
0.70% |
7.68% |
Feb/02 |
KALU
|
|
90.74 |
|
0.90 |
1.00% |
-3.21% |
Feb/02 |
ADTN
|
|
18.84 |
|
0.44 |
2.39% |
-0.48% |
Feb/02 |
CHCO
|
|
96.35 |
|
0.04 |
0.04% |
21.02% |
Feb/02 |
PRIM
|
|
26.45 |
|
-0.03 |
-0.11% |
2.92% |
Feb/02 |
BCOR
|
|
29.10 |
|
0 |
0% |
77.22% |
Feb/02 |
MNKD
|
|
5.12 |
|
-0.15 |
-2.81% |
41.88% |
Feb/02 |
PLUS
|
|
52.96 |
|
1.55 |
3.02% |
16.06% |
Feb/02 |
HURN
|
|
68.18 |
|
-0.59 |
-0.86% |
54.18% |
Feb/02 |
HTLD
|
|
17.86 |
|
0.61 |
3.56% |
22.02% |
Feb/02 |
SPNS
|
|
23.68 |
|
0.86 |
3.77% |
-23.86% |
Feb/02 |
PGTI
|
|
22.54 |
|
0.43 |
1.94% |
22.83% |
Feb/02 |
PTNR
|
|
7.14 |
|
-0.02 |
-0.28% |
-13.87% |
Feb/02 |
CLNE
|
|
5.94 |
|
0.22 |
3.85% |
1.37% |
Feb/02 |
ECPG
|
|
56.64 |
|
1.35 |
2.44% |
-14.26% |
Feb/02 |
GERN
|
|
3.35 |
|
-0.03 |
-1.02% |
237.93% |
Feb/02 |
MBUU
|
|
62.75 |
|
0.06 |
0.10% |
-3.36% |
Feb/02 |
LBAI
|
|
19.57 |
|
-0.04 |
-0.20% |
4.15% |
Feb/02 |
ERII
|
|
22.56 |
|
0.26 |
1.17% |
18.67% |
Feb/02 |
DGII
|
|
34.66 |
|
-0.27 |
-0.77% |
68.09% |
Feb/02 |
ANDE
|
|
37.02 |
|
-0.20 |
-0.53% |
-0.45% |
Feb/02 |
IRBT
|
|
44.90 |
|
-0.34 |
-0.75% |
-27.00% |
Feb/02 |
PDFS
|
|
33.01 |
|
0.36 |
1.09% |
11.84% |
Feb/02 |
RDNT
|
|
21.50 |
|
0.41 |
1.96% |
-11.15% |
Feb/02 |
PTIE
|
|
31.00 |
|
2.20 |
7.64% |
-31.23% |
Feb/02 |
LGND
|
|
69.95 |
|
-0.70 |
-0.99% |
-42.12% |
Feb/02 |
ATRI
|
|
671.72 |
|
-2.28 |
-0.34% |
11.69% |
Feb/02 |
BDGE
|
|
31.09 |
|
0.49 |
1.60% |
-9.33% |
Feb/02 |
KFRC
|
|
58.31 |
|
1.12 |
1.96% |
-14.73% |
Feb/02 |
LPSN
|
|
16.56 |
|
0.85 |
5.41% |
-39.25% |
Feb/02 |
DCOM
|
|
31.31 |
|
0.71 |
2.32% |
-8.69% |
Feb/02 |
BRKL
|
|
13.48 |
|
0.19 |
1.43% |
-21.35% |
Feb/02 |
NYMT
|
|
3.20 |
|
0.03 |
0.95% |
-13.51% |
Feb/02 |
GABC
|
|
39.51 |
|
-0.25 |
-0.63% |
0.05% |
Feb/02 |
PLAB
|
|
19.24 |
|
0.33 |
1.75% |
9.75% |
Feb/02 |
CFFN
|
|
8.59 |
|
0.11 |
1.27% |
-20.85% |
Feb/02 |
MATW
|
|
37.83 |
|
0.63 |
1.68% |
9.54% |
Feb/02 |
OSTK
|
|
24.99 |
|
0.61 |
2.48% |
-47.02% |
Feb/02 |
CMCO
|
|
39.14 |
|
0.86 |
2.25% |
-10.27% |
Feb/02 |
COWN
|
|
38.90 |
|
0.01 |
0.03% |
22.21% |
Feb/02 |
CCRN
|
|
29.29 |
|
0.31 |
1.05% |
30.50% |
Feb/02 |
CLFD
|
|
70.84 |
|
0.06 |
0.08% |
23.01% |
Feb/02 |
ENTA
|
|
53.17 |
|
1.26 |
2.43% |
-9.16% |
Feb/02 |
OFLX
|
|
107.99 |
|
2.95 |
2.81% |
-24.48% |
Feb/02 |
APOG
|
|
47.92 |
|
0.59 |
1.25% |
7.93% |
Feb/02 |
AMSF
|
|
54.61 |
|
-0.45 |
-0.82% |
5.59% |
Feb/02 |
CENX
|
|
11.67 |
|
0.34 |
2.96% |
-26.26% |
Feb/02 |
MLAB
|
|
200.74 |
|
4.44 |
2.26% |
-28.19% |
Feb/02 |
MGI
|
|
10.78 |
|
0 |
0% |
12.17% |
Feb/02 |
PFBC
|
|
72.89 |
|
1.43 |
2.00% |
-8.92% |
Feb/02 |
HCSG
|
|
13.95 |
|
0.13 |
0.90% |
-18.83% |
Feb/02 |
IMGN
|
|
4.68 |
|
0.05 |
0.97% |
-9.22% |
Feb/02 |
HFWA
|
|
29.13 |
|
0.11 |
0.38% |
17.13% |
Feb/02 |
ASTE
|
|
44.37 |
|
0.04 |
0.08% |
-28.48% |
Feb/02 |
TITN
|
|
44.98 |
|
0.89 |
2.02% |
47.13% |
Feb/02 |
PPHM
|
|
16.67 |
|
0.63 |
3.93% |
-12.36% |
Feb/02 |
CECO
|
|
14.70 |
|
0.03 |
0.17% |
38.24% |
Feb/02 |
AOSL
|
|
37.99 |
|
2.82 |
8.02% |
-14.51% |
Feb/02 |
GPRO
|
|
6.52 |
|
0.22 |
3.41% |
-22.81% |
Feb/02 |
AMWD
|
|
59.72 |
|
1.74 |
3.00% |
4.81% |
Feb/02 |
JBSS
|
|
90.06 |
|
6.11 |
7.28% |
13.15% |
Feb/02 |
NVAX
|
|
12.38 |
|
1.15 |
10.24% |
-86.16% |
Feb/02 |
CNOB
|
|
24.23 |
|
0.29 |
1.21% |
-25.92% |
Feb/02 |
VNET
|
|
6.23 |
|
0.01 |
0.16% |
-26.01% |
Feb/02 |
HCCI
|
|
37.06 |
|
-0.02 |
-0.04% |
33.24% |
Feb/02 |
RBCAA
|
|
45.10 |
|
0.25 |
0.56% |
-7.32% |
Feb/02 |
GSM
|
|
4.79 |
|
0.09 |
1.91% |
-4.96% |
Feb/02 |
HIBB
|
|
68.52 |
|
1.98 |
2.98% |
15.14% |
Feb/02 |
CRAI
|
|
118.84 |
|
0.41 |
0.35% |
39.94% |
Feb/02 |
AMCX
|
|
19.94 |
|
0.88 |
4.59% |
-50.79% |
Feb/02 |
HWKN
|
|
41.30 |
|
1.35 |
3.37% |
0.77% |
Feb/02 |
PEBO
|
|
29.85 |
|
0.20 |
0.67% |
-9.05% |
Feb/02 |
LAWS
|
|
44.13 |
|
1.25 |
2.92% |
-6.33% |
Feb/02 |
QNST
|
|
15.99 |
|
0.50 |
3.23% |
4.65% |
Feb/02 |
ADMA
|
|
3.72 |
|
-0.06 |
-1.46% |
136.62% |
Feb/02 |
GIII
|
|
17.52 |
|
0.30 |
1.75% |
-35.13% |
Feb/02 |
CEVA
|
|
35.27 |
|
0.89 |
2.59% |
-0.79% |
Feb/02 |
ATNI
|
|
49.25 |
|
-0.19 |
-0.38% |
31.86% |
Feb/02 |
ICPT
|
|
18.88 |
|
0.12 |
0.64% |
27.14% |
Feb/02 |
OFIX
|
|
21.78 |
|
0.24 |
1.11% |
-27.40% |
Feb/02 |
CTBI
|
|
43.48 |
|
0.28 |
0.65% |
-0.55% |
Feb/02 |
ANIP
|
|
44.31 |
|
0 |
0% |
16.18% |
Feb/02 |
AMRN
|
|
1.90 |
|
0.04 |
2.15% |
-47.80% |
Feb/02 |
AMBC
|
|
16.51 |
|
-0.10 |
-0.60% |
15.78% |
Feb/02 |
HTBK
|
|
12.42 |
|
0.23 |
1.85% |
2.27% |
Feb/02 |
NWBO
|
|
0.71 |
|
0.01 |
2.13% |
-17.06% |
Feb/02 |
BJRI
|
|
32.41 |
|
1.08 |
3.45% |
6.02% |
Feb/02 |
AGEN
|
|
2.59 |
|
0 |
0% |
3.19% |
Feb/02 |
HSTM
|
|
23.98 |
|
0.12 |
0.50% |
0.21% |
Feb/02 |
HAFC
|
|
24.15 |
|
0.45 |
1.90% |
-9.69% |
Feb/02 |
FORR
|
|
38.63 |
|
0.75 |
1.98% |
-27.59% |
Feb/02 |
CTIC
|
|
5.59 |
|
-0.02 |
-0.27% |
179.25% |
Feb/02 |
GSBC
|
|
57.79 |
|
-0.01 |
-0.02% |
-2.92% |
Feb/02 |
JOUT
|
|
70.88 |
|
1.97 |
2.86% |
-16.79% |
Feb/02 |
HCKT
|
|
22.56 |
|
0.35 |
1.58% |
16.71% |
Feb/02 |
HBNC
|
|
16.11 |
|
0.15 |
0.94% |
-21.87% |
Feb/02 |
HAYN
|
|
56.62 |
|
0.67 |
1.20% |
52.86% |
Feb/02 |
PDVW
|
|
37.25 |
|
0.61 |
1.66% |
-23.67% |
Feb/02 |
CHRS
|
|
8.83 |
|
0.18 |
2.08% |
-26.96% |
Feb/02 |
TILE
|
|
12.25 |
|
0.46 |
3.90% |
-7.89% |
Feb/02 |
DENN
|
|
12.45 |
|
0.53 |
4.45% |
-18.57% |
Feb/02 |
CASS
|
|
50.15 |
|
0.63 |
1.27% |
19.80% |
Feb/02 |
NFBK
|
|
14.54 |
|
0.35 |
2.43% |
-5.49% |
Feb/02 |
BBSI
|
|
97.28 |
|
0.42 |
0.43% |
55.13% |
Feb/02 |
GOOD
|
|
17.21 |
|
0.32 |
1.89% |
-23.75% |
Feb/02 |
PGC
|
|
37.40 |
|
0.54 |
1.47% |
-0.56% |
Feb/02 |
FLWS
|
|
12.93 |
|
2.71 |
26.52% |
-16.31% |
Feb/02 |
MTLS
|
|
11.33 |
|
0.51 |
4.71% |
-41.30% |
Feb/02 |
PTSI
|
|
30.76 |
|
1.22 |
4.11% |
-58.38% |
Feb/02 |
CARA
|
|
11.84 |
|
-0.02 |
-0.17% |
11.91% |
Feb/02 |
PAHC
|
|
15.99 |
|
0.10 |
0.63% |
-16.85% |
Feb/02 |
KRNY
|
|
9.78 |
|
0.27 |
2.84% |
-25.63% |
Feb/02 |
KELYA
|
|
18.76 |
|
0.40 |
2.15% |
10.78% |
Feb/02 |
HSII
|
|
32.24 |
|
0.99 |
3.17% |
-26.49% |
Feb/02 |
CHUY
|
|
34.63 |
|
0.53 |
1.55% |
41.06% |
Feb/02 |
AMRS
|
|
1.74 |
|
0.12 |
7.41% |
-56.61% |
Feb/02 |
EBIX
|
|
20.48 |
|
1.06 |
5.46% |
-25.47% |
Feb/02 |
CERS
|
|
3.36 |
|
0.13 |
4.02% |
-33.33% |
Feb/02 |
RECN
|
|
17.97 |
|
0.24 |
1.35% |
2.51% |
Feb/02 |
NTGR
|
|
19.31 |
|
-1.24 |
-6.03% |
-31.60% |
Feb/02 |
IIIN
|
|
31.03 |
|
0.53 |
1.72% |
-19.89% |
Feb/02 |
CSII
|
|
14.42 |
|
0.35 |
2.50% |
-10.65% |
Feb/02 |
CAC
|
|
40.65 |
|
0.70 |
1.75% |
-17.51% |
Feb/02 |
CVGW
|
|
33.41 |
|
0.49 |
1.49% |
-20.03% |
Feb/02 |
FFIC
|
|
19.93 |
|
0.47 |
2.42% |
-14.94% |
Feb/02 |
DXPE
|
|
31.00 |
|
0.44 |
1.44% |
8.24% |
Feb/02 |
CRMT
|
|
94.63 |
|
4.79 |
5.33% |
2.86% |
Feb/02 |
HA
|
|
11.57 |
|
0.52 |
4.67% |
-33.68% |
Feb/02 |
PLCE
|
|
48.17 |
|
2.03 |
4.40% |
-28.32% |
Feb/02 |
DHIL
|
|
186.38 |
|
-0.02 |
-0.01% |
1.15% |
Feb/02 |
EGHT
|
|
5.91 |
|
0.90 |
17.86% |
-57.76% |
Feb/02 |
ARDX
|
|
2.93 |
|
-0.08 |
-2.66% |
279.44% |
Feb/02 |
NKTR
|
|
2.90 |
|
-0.06 |
-1.86% |
-72.45% |
Feb/02 |
CCBG
|
|
32.49 |
|
-0.02 |
-0.06% |
17.72% |
Feb/02 |
INGN
|
|
25.54 |
|
1.41 |
5.84% |
-11.44% |
Feb/02 |
MBWM
|
|
34.45 |
|
-0.20 |
-0.58% |
-9.72% |
Feb/02 |
FARO
|
|
29.41 |
|
0.41 |
1.40% |
-43.64% |
Feb/02 |
HMST
|
|
29.71 |
|
0.74 |
2.54% |
-38.99% |
Feb/02 |
LQDT
|
|
13.98 |
|
-1.11 |
-7.36% |
-22.93% |
Feb/02 |
TIPT
|
|
15.00 |
|
0.11 |
0.74% |
15.92% |
Feb/02 |
BLUE
|
|
6.30 |
|
-0.08 |
-1.25% |
-8.03% |
Feb/02 |
AROW
|
|
32.38 |
|
-0.03 |
-0.09% |
-8.32% |
Feb/02 |
THFF
|
|
44.83 |
|
0.41 |
0.92% |
2.17% |
Feb/02 |
NSTG
|
|
12.28 |
|
0.93 |
8.19% |
-66.25% |
Feb/02 |
POWL
|
|
45.04 |
|
0.42 |
0.94% |
57.26% |
Feb/02 |
FCBC
|
|
32.60 |
|
0.17 |
0.52% |
7.88% |
Feb/02 |
AMSWA
|
|
15.62 |
|
0.07 |
0.45% |
-26.67% |
Feb/02 |
CNSL
|
|
4.74 |
|
0.20 |
4.41% |
-33.24% |
Feb/02 |
ANGO
|
|
13.08 |
|
-0.28 |
-2.10% |
-36.13% |
Feb/02 |
ARTNA
|
|
60.50 |
|
0.28 |
0.47% |
30.37% |
Feb/02 |
CCNE
|
|
24.52 |
|
0.26 |
1.07% |
-9.45% |
Feb/02 |
EZPW
|
|
9.23 |
|
0.20 |
2.21% |
37.76% |
Feb/02 |
MOFG
|
|
31.50 |
|
0.08 |
0.25% |
0.54% |
Feb/02 |
BMRC
|
|
30.13 |
|
-0.31 |
-1.02% |
-18.10% |
Feb/02 |
CECE
|
|
14.38 |
|
0.18 |
1.27% |
142.50% |
Feb/02 |
ATRO
|
|
15.20 |
|
0.41 |
2.77% |
32.29% |
Feb/02 |
ESPR
|
|
6.15 |
|
-0.26 |
-3.98% |
61.71% |
Feb/02 |
LORL
|
|
9.97 |
|
0.90 |
9.92% |
-56.44% |
Feb/02 |
BOOM
|
|
23.79 |
|
-0.17 |
-0.69% |
-35.28% |
Feb/02 |
ANIK
|
|
31.67 |
|
0.36 |
1.15% |
6.28% |
Feb/02 |
GLDD
|
|
7.04 |
|
0.18 |
2.62% |
-48.16% |
Feb/02 |
LOCO
|
|
12.46 |
|
0.24 |
1.96% |
-5.89% |
Feb/02 |
PETS
|
|
22.18 |
|
0.74 |
3.45% |
-8.20% |
Feb/02 |
CMTL
|
|
16.70 |
|
0.51 |
3.15% |
-15.10% |
Feb/02 |
PLPC
|
|
92.00 |
|
1.06 |
1.17% |
55.38% |
Feb/02 |
DJCO
|
|
313.74 |
|
0 |
0% |
2.06% |
Feb/02 |
HTBI
|
|
28.04 |
|
0.47 |
1.70% |
-10.24% |
Feb/02 |
CPSI
|
|
29.94 |
|
0.28 |
0.94% |
7.81% |
Feb/02 |
EBTC
|
|
35.52 |
|
0.04 |
0.11% |
-10.98% |
Feb/02 |
LXRX
|
|
2.36 |
|
0.09 |
3.96% |
-24.12% |
Feb/02 |
GBLI
|
|
28.26 |
|
-0.04 |
-0.14% |
8.49% |
Feb/02 |
DMRC
|
|
21.39 |
|
0.65 |
3.11% |
-24.62% |
Feb/02 |
DGICA
|
|
15.21 |
|
-0.02 |
-0.10% |
8.22% |
Feb/02 |
CRESY
|
|
6.90 |
|
-0.09 |
-1.29% |
36.09% |
Feb/02 |
BELFB
|
|
39.28 |
|
-0.02 |
-0.05% |
212.24% |
Feb/02 |
FLIC
|
|
17.40 |
|
0.09 |
0.52% |
-21.41% |
Feb/02 |
OSUR
|
|
5.50 |
|
0.16 |
3.00% |
-40.67% |
Feb/02 |
EDAP
|
|
10.82 |
|
0.17 |
1.55% |
48.35% |
Feb/02 |
FISI
|
|
25.22 |
|
0.28 |
1.12% |
-22.42% |
Feb/02 |
LYTS
|
|
13.75 |
|
0.11 |
0.81% |
85.81% |
Feb/02 |
NWPX
|
|
38.01 |
|
0.09 |
0.22% |
28.46% |
Feb/02 |
AMNB
|
|
35.15 |
|
-0.05 |
-0.14% |
-6.84% |
Feb/02 |
BBBY
|
|
3.33 |
|
0.51 |
17.91% |
-79.06% |
Feb/02 |
MCBC
|
|
10.80 |
|
0 |
0% |
19.47% |
Feb/02 |
MGNX
|
|
5.94 |
|
-0.01 |
-0.17% |
-47.94% |
Feb/02 |
PFIS
|
|
51.50 |
|
0.41 |
0.80% |
4.32% |
Feb/02 |
CZNC
|
|
22.99 |
|
-0.32 |
-1.37% |
-8.15% |
Feb/02 |
NVEC
|
|
72.40 |
|
-0.34 |
-0.47% |
20.85% |
Feb/02 |
LLNW
|
|
1.72 |
|
0.15 |
9.24% |
-57.34% |
Feb/02 |
MHLD
|
|
2.42 |
|
0.03 |
1.26% |
-10.70% |
Feb/02 |
ACNB
|
|
38.97 |
|
-0.38 |
-0.97% |
20.65% |
Feb/02 |
FNLC
|
|
29.85 |
|
0.05 |
0.17% |
-4.76% |
Feb/02 |
MRNS
|
|
6.62 |
|
-0.01 |
-0.15% |
-35.73% |
Feb/02 |
SIFY
|
|
1.78 |
|
0.05 |
2.89% |
-43.13% |
Feb/02 |
HRTX
|
|
2.87 |
|
0.17 |
6.26% |
-64.18% |
Feb/02 |
BSRR
|
|
21.06 |
|
0.04 |
0.17% |
-21.05% |
Feb/02 |
LE
|
|
9.48 |
|
0.16 |
1.72% |
-46.35% |
Feb/02 |
NRIM
|
|
54.37 |
|
0.50 |
0.93% |
25.13% |
Feb/02 |
FBIZ
|
|
35.81 |
|
-0.04 |
-0.11% |
5.39% |
Feb/02 |
FOSL
|
|
5.92 |
|
0.12 |
1.98% |
-46.47% |
Feb/02 |
TOUR
|
|
2.42 |
|
-0.07 |
-2.82% |
105.08% |
Feb/02 |
RIGL
|
|
1.69 |
|
-0.04 |
-2.03% |
-31.78% |
Feb/02 |
HNRG
|
|
8.99 |
|
0.09 |
1.01% |
269.96% |
Feb/02 |
NDLS
|
|
6.46 |
|
0.09 |
1.41% |
-23.10% |
Feb/02 |
MPAA
|
|
15.46 |
|
0.43 |
2.86% |
-7.98% |
Feb/02 |
CVGI
|
|
8.70 |
|
0.12 |
1.40% |
14.02% |
Feb/02 |
BCOV
|
|
6.60 |
|
0.18 |
2.80% |
-26.67% |
Feb/02 |
CTRN
|
|
33.51 |
|
0.95 |
2.90% |
-22.69% |
Feb/02 |
KPTI
|
|
3.40 |
|
0.06 |
1.65% |
-62.44% |
Feb/02 |
DBVT
|
|
1.42 |
|
0.05 |
3.66% |
-5.95% |
Feb/02 |
GRPN
|
|
9.44 |
|
0.71 |
8.08% |
-59.31% |
Feb/02 |
PEIX
|
|
3.51 |
|
0.09 |
2.49% |
-31.81% |
Feb/02 |
III
|
|
5.52 |
|
0.19 |
3.52% |
-17.28% |
Feb/02 |
LMNR
|
|
14.36 |
|
-0.02 |
-0.13% |
-2.31% |
Feb/02 |
ARAY
|
|
2.77 |
|
0.32 |
13.07% |
-22.62% |
Feb/02 |
CDZI
|
|
3.95 |
|
-0.26 |
-6.18% |
82.45% |
Feb/02 |
IMMR
|
|
7.58 |
|
0.19 |
2.50% |
53.65% |
Feb/02 |
NKSH
|
|
40.12 |
|
0.01 |
0.02% |
10.80% |
Feb/02 |
PFMT
|
|
3.31 |
|
0.11 |
3.44% |
50.45% |
Feb/02 |
APEI
|
|
13.00 |
|
0.52 |
4.17% |
-34.93% |
Feb/02 |
RGCO
|
|
22.66 |
|
-1.10 |
-4.62% |
1.58% |
Feb/02 |
MTRX
|
|
8.65 |
|
0.08 |
0.93% |
21.49% |
Feb/02 |
EHTH
|
|
8.72 |
|
0.33 |
3.93% |
-53.34% |
Feb/02 |
PBPB
|
|
7.77 |
|
-0.10 |
-1.21% |
37.92% |
Feb/02 |
BGFV
|
|
10.22 |
|
0.26 |
2.59% |
-45.68% |
Feb/02 |
FRGI
|
|
8.66 |
|
0.02 |
0.23% |
-5.56% |
Feb/02 |
CONN
|
|
10.35 |
|
0.98 |
10.47% |
-55.19% |
Feb/02 |
CPSS
|
|
11.02 |
|
0.21 |
1.94% |
1.75% |
Feb/02 |
PCYO
|
|
9.34 |
|
0.21 |
2.25% |
-25.97% |
Feb/02 |
ATLO
|
|
24.14 |
|
-0.06 |
-0.25% |
-1.59% |
Feb/02 |
ALCO
|
|
27.78 |
|
0.50 |
1.83% |
-20.83% |
Feb/02 |
JAKK
|
|
21.84 |
|
0.85 |
4.05% |
126.32% |
Feb/02 |
NATR
|
|
10.40 |
|
0.11 |
1.04% |
-40.56% |
Feb/02 |
DEPO
|
|
4.08 |
|
0.05 |
1.12% |
69.09% |
Feb/02 |
KVHI
|
|
10.09 |
|
0.13 |
1.31% |
15.84% |
Feb/02 |
DAKT
|
|
4.25 |
|
0.06 |
1.31% |
-9.87% |
Feb/02 |
ACTG
|
|
4.39 |
|
0.03 |
0.69% |
-1.57% |
Feb/02 |
PWOD
|
|
27.02 |
|
0.16 |
0.60% |
11.75% |
Feb/02 |
LNDC
|
|
6.31 |
|
0.03 |
0.40% |
-42.53% |
Feb/02 |
HURC
|
|
28.03 |
|
0.10 |
0.36% |
-18.16% |
Feb/02 |
OMER
|
|
3.02 |
|
0.14 |
4.76% |
-50.70% |
Feb/02 |
CAMP
|
|
4.82 |
|
0.10 |
2.12% |
-17.18% |
Feb/02 |
PKOH
|
|
14.26 |
|
0.48 |
3.48% |
-25.81% |
Feb/02 |
LCUT
|
|
8.01 |
|
0.09 |
1.14% |
-44.03% |
Feb/02 |
IVAC
|
|
6.92 |
|
0.12 |
1.76% |
30.32% |
Feb/02 |
ESCA
|
|
12.59 |
|
0.02 |
0.14% |
-10.41% |
Feb/02 |
CMRX
|
|
1.84 |
|
0.02 |
1.10% |
-64.95% |
Feb/02 |
MACK
|
|
11.78 |
|
-0.07 |
-0.58% |
102.08% |
Feb/02 |
FLDM
|
|
2.01 |
|
0.01 |
0.50% |
-38.53% |
Feb/02 |
HEAR
|
|
9.74 |
|
0.35 |
3.73% |
-51.35% |
Feb/02 |
AMSC
|
|
5.49 |
|
-0.14 |
-2.49% |
-30.33% |
Feb/02 |
FRBK
|
|
2.32 |
|
0.09 |
3.81% |
-55.22% |
Feb/02 |
XNET
|
|
2.13 |
|
-0.02 |
-0.70% |
26.49% |
Feb/02 |
FFNW
|
|
15.07 |
|
-0.04 |
-0.26% |
-9.27% |
Feb/02 |
QRHC
|
|
7.32 |
|
0.37 |
5.32% |
16.19% |
Feb/02 |
BFIN
|
|
10.32 |
|
-0.01 |
-0.10% |
-4.36% |
Feb/02 |
FSTR
|
|
11.70 |
|
0.23 |
2.01% |
-24.81% |
Feb/02 |
AKBA
|
|
0.80 |
|
0.13 |
19.37% |
-57.23% |
Feb/02 |
KOPN
|
|
1.32 |
|
0.07 |
5.60% |
-50.56% |
Feb/02 |
MMLP
|
|
3.07 |
|
0.06 |
1.99% |
0% |
Feb/02 |
CTG
|
|
7.25 |
|
0.06 |
0.87% |
-15.18% |
Feb/02 |
ARCW
|
|
1.00 |
|
0.01 |
1.01% |
-13.04% |
Feb/02 |
CAPR
|
|
4.34 |
|
0.11 |
2.60% |
5.08% |
Feb/02 |
PCYG
|
|
5.87 |
|
0.06 |
1.03% |
-27.35% |
Feb/02 |
CIDM
|
|
0.60 |
|
0.01 |
2.24% |
-23.62% |
Feb/02 |
FLXS
|
|
19.32 |
|
0 |
0% |
-16.33% |
Feb/02 |
NNBR
|
|
2.26 |
|
0.01 |
0.65% |
-36.74% |
Feb/02 |
FARM
|
|
5.02 |
|
0.01 |
0.20% |
-17.43% |
Feb/02 |
LTRPA
|
|
1.45 |
|
0.12 |
9.02% |
-34.98% |
Feb/02 |
ASPS
|
|
6.02 |
|
0.17 |
2.91% |
-43.26% |
Feb/02 |
MCHX
|
|
2.11 |
|
-0.02 |
-0.94% |
-13.88% |
Feb/02 |
BELFA
|
|
40.55 |
|
-0.10 |
-0.25% |
156.67% |
Feb/02 |
AETI
|
|
4.69 |
|
0.08 |
1.63% |
19.21% |
Feb/02 |
LWAY
|
|
5.47 |
|
0.06 |
1.02% |
8.11% |
Feb/02 |
MNTX
|
|
4.07 |
|
0.01 |
0.25% |
-42.11% |
Feb/02 |
QUIK
|
|
6.08 |
|
0.01 |
0.16% |
24.34% |
Feb/02 |
RDI
|
|
3.60 |
|
0.07 |
1.98% |
-15.29% |
Feb/02 |
AAOI
|
|
2.81 |
|
0.21 |
8.08% |
-29.75% |
Feb/02 |
GAIA
|
|
3.41 |
|
-0.08 |
-2.39% |
-52.22% |
Feb/02 |
BCLI
|
|
2.00 |
|
0.05 |
2.31% |
-34.59% |
Feb/02 |
GIFI
|
|
4.46 |
|
-0.01 |
-0.25% |
14.76% |
Feb/02 |
CRIS
|
|
0.75 |
|
0.02 |
3.30% |
-74.78% |
Feb/02 |
PSIX
|
|
3.00 |
|
0.01 |
0.33% |
0.33% |
Feb/02 |
GALT
|
|
1.20 |
|
0.05 |
4.34% |
-41.75% |
Feb/02 |
AXDX
|
|
0.70 |
|
0.02 |
2.55% |
-77.63% |
Feb/02 |
BEBE
|
|
5.00 |
|
0 |
0% |
-38.65% |
Feb/02 |
GEOS
|
|
4.74 |
|
-0.07 |
-1.46% |
-19.93% |
Feb/02 |
TEDU
|
|
5.66 |
|
-0.19 |
-3.22% |
141.02% |
Feb/02 |
RAIL
|
|
3.67 |
|
0.06 |
1.66% |
2.80% |
Feb/02 |
INFI
|
|
0.65 |
|
0.02 |
3.88% |
-44.17% |
Feb/02 |
PFIE
|
|
1.11 |
|
-0.001 |
-0.05% |
-7.15% |
Feb/02 |
AAME
|
|
2.50 |
|
0.02 |
0.81% |
-3.10% |
Feb/02 |
KIRK
|
|
3.96 |
|
0.11 |
2.86% |
-75.51% |
Feb/02 |
DWSN
|
|
1.68 |
|
0.0001 |
0.01% |
-28.20% |
Feb/02 |
IDRA
|
|
4.90 |
|
0.21 |
4.48% |
-49.43% |
Feb/02 |
NCTY
|
|
1.54 |
|
0.05 |
3.36% |
-60.91% |
Feb/02 |
BLRX
|
|
0.62 |
|
-0.01 |
-1.59% |
-64.16% |
Feb/02 |
OPTT
|
|
0.70 |
|
0.01 |
1.93% |
-36.64% |
Feb/02 |
CPST
|
|
1.87 |
|
-0.17 |
-8.46% |
-45.55% |
Feb/02 |
ADMP
|
|
0.22 |
|
0.01 |
2.84% |
-65.10% |
Feb/02 |
ABIO
|
|
2.23 |
|
0.04 |
1.64% |
21.64% |
Feb/02 |
ACST
|
|
0.70 |
|
0.04 |
6.08% |
-38.59% |
Feb/02 |
BEAT
|
|
3.84 |
|
0.01 |
0.26% |
82.86% |
Feb/02 |
NLNK
|
|
3.55 |
|
0.03 |
0.85% |
-64.82% |
Feb/02 |
BSQR
|
|
1.26 |
|
0.01 |
0.40% |
-17.97% |
Feb/02 |
RGLS
|
|
1.58 |
|
0.08 |
5.33% |
611.71% |
Feb/02 |
TRIB
|
|
1.12 |
|
0.03 |
2.28% |
-4.27% |
Feb/02 |
ENDP
|
|
0.10 |
|
-0.01 |
-5.60% |
-96.87% |
Feb/02 |
ACOR
|
|
0.95 |
|
0.03 |
3.23% |
-48.92% |
Feb/02 |
NCMI
|
|
0.27 |
|
0.01 |
1.89% |
-89.81% |
Feb/02 |
RDHL
|
|
0.22 |
|
-0.01 |
-3.51% |
-91.28% |
Feb/02 |
ALIM
|
|
2.97 |
|
0.15 |
5.32% |
-32.65% |
Feb/02 |
BPTH
|
|
2.23 |
|
-0.03 |
-1.33% |
-34.22% |
Feb/02 |
RMTI
|
|
1.94 |
|
0.35 |
22.01% |
384.98% |
Feb/02 |
CLVS
|
|
0.12 |
|
-0.003 |
-2.02% |
-93.09% |
Feb/02 |
ACRX
|
|
2.29 |
|
0.17 |
7.92% |
400.83% |
Feb/02 |
PRAN
|
|
3.87 |
|
-0.002 |
-0.06% |
344.76% |
Feb/02 |
GENE
|
|
0.97 |
|
-0.06 |
-5.83% |
-45.20% |
Feb/02 |
DXYN
|
|
0.92 |
|
0.01 |
1.10% |
-75.27% |
Feb/02 |
HALL
|
|
8.40 |
|
0.62 |
7.97% |
101.44% |
Feb/02 |
CYTX
|
|
0.42 |
|
0.02 |
5.03% |
-56.74% |
Feb/02 |
AMCN
|
|
1.45 |
|
0 |
0% |
-76.91% |
Feb/02 |
NERV
|
|
2.39 |
|
0.06 |
2.58% |
202.53% |
Feb/02 |
VBLT
|
|
0.16 |
|
-0.01 |
-3.31% |
-86.84% |
Feb/02 |
AGRX
|
|
0.28 |
|
0.01 |
2.78% |
-24.63% |
Feb/02 |
BIOC
|
|
0.56 |
|
0.01 |
2.37% |
-78.99% |
Feb/02 |
MIND
|
|
0.70 |
|
0.05 |
7.53% |
-48.91% |
Feb/02 |
XTLB
|
|
1.33 |
|
0.09 |
7.26% |
-42.67% |
Feb/02 |
CYTR
|
|
0.09 |
|
0 |
0% |
-82.55% |
Feb/02 |
ACUR
|
|
0.05 |
|
0 |
0% |
-89.36% |
Feb/02 |
GRVY
|
|
49.30 |
|
-1.05 |
-2.09% |
-18.32% |
Feb/02 |
UBNT
|
|
294.03 |
|
1.87 |
0.64% |
2.42% |
Feb/01 |
SYMC
|
|
23.36 |
|
0.35 |
1.52% |
-10.40% |
Feb/01 |
SSNC
|
|
61.60 |
|
1.25 |
2.07% |
-24.64% |
Feb/01 |
UTHR
|
|
259.99 |
|
-3.18 |
-1.21% |
28.63% |
Feb/01 |
SRPT
|
|
122.36 |
|
-2.61 |
-2.09% |
71.32% |
Feb/01 |
SEIC
|
|
63.67 |
|
1.24 |
1.99% |
6.97% |
Feb/01 |
TTEK
|
|
157.87 |
|
2.35 |
1.51% |
12.02% |
Feb/01 |
SAIA
|
|
295.64 |
|
22.86 |
8.38% |
-1.12% |
Feb/01 |
Z
|
|
44.98 |
|
0.77 |
1.74% |
-8.37% |
Feb/01 |
ROLL
|
|
247.77 |
|
3.80 |
1.56% |
40.89% |
Feb/01 |
TXRH
|
|
101.53 |
|
1.10 |
1.10% |
16.34% |
Feb/01 |
WWD
|
|
105.04 |
|
2.78 |
2.72% |
-5.80% |
Feb/01 |
SGMS
|
|
66.37 |
|
1.12 |
1.72% |
13.92% |
Feb/01 |
SLAB
|
|
179.00 |
|
22.09 |
14.08% |
5.13% |
Feb/01 |
SLGN
|
|
54.04 |
|
0.15 |
0.28% |
21.19% |
Feb/01 |
UFPI
|
|
96.33 |
|
2.78 |
2.97% |
19.44% |
Feb/01 |
WTFC
|
|
92.94 |
|
1.47 |
1.61% |
-5.86% |
Feb/01 |
SIGI
|
|
93.69 |
|
-1.31 |
-1.38% |
17.67% |
Feb/01 |
UBSI
|
|
40.62 |
|
0.42 |
1.04% |
14.07% |
Feb/01 |
SYNA
|
|
132.82 |
|
7.79 |
6.23% |
-39.92% |
Feb/01 |
SPSC
|
|
137.90 |
|
1.82 |
1.34% |
14.23% |
Feb/01 |
WEN
|
|
22.31 |
|
0.01 |
0.04% |
-2.41% |
Feb/01 |
SLM
|
|
17.79 |
|
0.22 |
1.25% |
-7.58% |
Feb/01 |
UMBF
|
|
90.20 |
|
0.01 |
0.01% |
-11.28% |
Feb/01 |
UMPQ
|
|
18.86 |
|
0.66 |
3.63% |
-7.50% |
Feb/01 |
UCBI
|
|
32.69 |
|
0.15 |
0.46% |
-8.97% |
Feb/01 |
SFBS
|
|
68.90 |
|
0.72 |
1.06% |
-18.27% |
Feb/01 |
SANM
|
|
62.70 |
|
1.77 |
2.91% |
56.44% |
Feb/01 |
STAA
|
|
72.96 |
|
2.41 |
3.42% |
-1.00% |
Feb/01 |
SFM
|
|
32.06 |
|
0.11 |
0.34% |
14.13% |
Feb/01 |
TCBI
|
|
67.41 |
|
1.34 |
2.03% |
5.74% |
Feb/01 |
SBRA
|
|
13.52 |
|
0.02 |
0.15% |
1.81% |
Feb/01 |
SPWR
|
|
17.90 |
|
0.47 |
2.70% |
13.58% |
Feb/01 |
VICR
|
|
70.16 |
|
0.73 |
1.05% |
-25.73% |
Feb/01 |
WERN
|
|
48.43 |
|
1.46 |
3.11% |
8.44% |
Feb/01 |
WIRE
|
|
166.00 |
|
4.57 |
2.83% |
44.35% |
Feb/01 |
WSFS
|
|
48.65 |
|
0.34 |
0.70% |
-6.15% |
Feb/01 |
VRNS
|
|
27.14 |
|
1.30 |
5.03% |
-27.80% |
Feb/01 |
UBSH
|
|
39.12 |
|
0.43 |
1.11% |
-2.20% |
Feb/01 |
SFNC
|
|