NASDAQ

Jan 18

CCMP

7084

Daily Change:

49.77 0.71%

Yearly Change:

-3.43%


width
height
 Preview
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us

Components Price Day Year
156.69 0.28 0.18% -11.35%
1,695.50 -5.99 -0.35% 27.83%
260.50 2.75 1.07% -0.39%
213.83 2.83 1.34% 10.07%
541.28 6.78 1.27% 24.66%
86.20 -0.39 -0.45% -16.23%
48.90 1.40 2.95% -31.37%
35.74 1.16 3.35% -37.74%
20.76 0.38 1.86% 64.18%
340.00 10.00 3.03% 49.17%
34.04 0.18 0.53% -41.41%
158.45 2.03 1.30% 12.33%
18.00 -0.05 -0.28% -7.60%
22.48 -0.60 -2.60% -23.68%
9.55 -0.28 -2.85% 30.64%
20.70 -0.74 -3.45% -28.36%
12.68 0.81 6.82% -46.59%
107.86 2.76 2.63% 17.82%
1,098.26 20.26 1.88% -4.89%
150.28 3.21 2.18% -18.91%
45.19 1.08 2.45% 8.63%
49.22 0.85 1.77% 7.69%
157.00 9.02 6.10% -32.75%
35.80 -0.18 -0.50% -16.57%
338.86 -13.21 -3.75% 48.95%
203.75 3.06 1.52% 6.03%
247.48 3.45 1.41% 25.14%
55.27 0.17 0.31% -19.38%
100.00 2.35 2.41% -16.22%
68.64 -0.01 -0.01% -15.64%
48.35 0.29 0.60% 30.80%
48.74 0.35 0.72% 30.69%
171.40 3.35 1.99% -32.56%
65.10 0.99 1.54% 6.04%
291.38 -3.03 -1.03% -21.18%
72.45 0.75 1.05% -1.51%
337.70 -0.64 -0.19% -2.86%
135.18 2.24 1.69% 10.13%
43.36 0.32 0.74% -2.06%
181.65 0.39 0.22% 16.91%
20.00 1.01 5.32% -37.78%
214.20 2.47 1.17% 27.03%
15.85 0.01 0.06% -13.36%
312.75 2.75 0.89% 27.65%
35.84 2.38 7.11% -16.42%
304.19 -42.91 -12.36% -13.48%
195.00 4.48 2.35% 20.43%
109.05 0.58 0.53% -24.12%
68.36 1.81 2.72% -12.28%
418.90 1.52 0.36% 11.42%
93.01 2.26 2.49% 10.14%
91.15 2.34 2.63% -5.97%
92.92 3.52 3.94% -21.21%
141.98 4.98 3.64% 20.98%
377.23 -4.60 -1.20% -13.47%
77.77 3.27 4.39% -44.52%
31.02 0.70 2.31% -21.59%
55.58 1.58 2.93% -17.98%
80.81 1.67 2.11% -33.26%
117.05 2.43 2.12% -5.31%
6.07 0.02 0.33% 7.62%
351.82 3.60 1.03% 29.28%
69.90 1.15 1.67% 0.30%
62.98 1.64 2.67% -18.81%
148.00 6.49 4.59% -29.22%
63.00 1.08 1.74% -0.76%
22.16 0.20 0.91% -41.03%
184.91 4.00 2.21% 11.98%
54.06 0.76 1.43% -21.77%
94.62 1.81 1.95% -17.64%
115.70 2.54 2.24% 16.33%
93.52 2.21 2.42% 32.39%
118.48 1.43 1.22% -7.50%
29.60 0.15 0.51% -37.85%
106.84 0.89 0.84% 1.72%
26.95 1.49 5.85% -17.63%
173.05 -0.41 -0.24% 3.13%
39.20 2.85 7.84% -54.49%
59.35 2.06 3.60% 9.26%
29.80 0.46 1.57% -35.53%
69.30 0.76 1.11% -30.10%
95.73 2.81 3.02% -16.41%
161.71 3.40 2.15% -0.82%
25.92 0.44 1.73% 3.29%
27.69 0.39 1.43% 5.23%
108.74 1.67 1.56% 15.96%
115.49 1.45 1.27% -40.85%
50.68 0.96 1.93% -7.79%
40.23 1.40 3.61% -24.29%
67.90 0.86 1.28% 6.04%
88.67 2.63 3.06% -7.04%
30.14 0.35 1.17% -11.16%
20.05 1.04 5.47% -24.51%
106.11 6.19 6.20% -15.34%
79.30 1.02 1.30% 3.80%
46.58 0.84 1.84% 1.95%
69.29 1.35 1.99% 4.32%
149.50 1.50 1.01% 166.68%
80.35 2.17 2.78% 5.81%
130.87 1.37 1.06% 4.40%
65.79 0.96 1.48% 0.32%
28.48 0.24 0.85% -7.88%
50.06 0.32 0.64% 10.18%
89.47 0.97 1.10% 9.27%
79.00 3.40 4.50% 62.92%
429.12 7.38 1.75% 21.60%
45.81 0.92 2.05% -11.63%
74.16 -0.69 -0.92% 1.16%
130.10 4.10 3.25% -33.24%
120.50 3.80 3.26% 78.62%
61.61 1.18 1.95% 4.11%
8.95 0.25 2.87% -35.96%
59.19 0.74 1.27% 59.18%
84.22 1.84 2.23% -15.88%
52.50 0.51 0.98% -5.23%
16.46 0.92 5.92% -18.03%
48.24 -0.10 -0.21% 42.24%
17.60 -0.20 -1.12% -22.11%
22.48 0.11 0.49% -1.23%
12.44 -0.04 -0.32% -22.66%
109.05 -22.72 -17.24% -30.02%
20.25 0.86 4.44% -42.11%
13.48 0.58 4.50% -23.73%
41.77 0.83 2.02% -41.12%
48.00 0.99 2.11% -30.34%
70.74 1.05 1.51% -26.00%
30.85 -0.05 -0.16% 21.03%
134.03 0.60 0.45% 9.78%
120.33 4.81 4.16% -59.75%
172.76 -3.11 -1.77% 33.22%
73.82 1.09 1.50% -3.70%
48.41 0.02 0.04% 31.69%
17.30 0.55 3.28% 335.77%
127.12 0.23 0.18% 124.85%
63.84 0.32 0.50% 15.42%
11.84 -0.22 -1.82% -17.92%
168.46 -0.45 -0.27% -2.39%
37.67 0.54 1.45% -16.37%
54.71 1.14 2.13% 33.86%
28.74 0.12 0.42% 24.84%
17.55 0.35 2.03% 12.90%
28.99 -0.21 -0.72% -15.31%
36.16 0.71 2.00% -1.77%
49.59 1.10 2.27% -8.80%
38.29 0.24 0.63% -16.01%
76.75 1.77 2.36% 44.78%
23.87 0.29 1.23% -8.05%
97.29 1.37 1.43% -4.28%
18.45 0.05 0.27% -10.87%
14.55 -0.05 -0.34% -38.92%
48.68 0.82 1.71% 7.34%
27.00 0.97 3.73% -40.82%
22.50 0.25 1.12% -8.35%
83.68 0.19 0.23% 3.26%
55.79 0.39 0.70% 5.68%
46.09 0.01 0.02% -5.75%
36.65 0.39 1.08% -28.92%
19.71 0.14 0.72% 53.68%
43.23 -0.65 -1.48% 0.01%
55.80 0.06 0.11% -12.07%
29.07 1.28 4.61% -0.56%
34.59 0.54 1.59% -10.38%
66.64 -1.22 -1.80% 18.72%
36.24 0.34 0.95% -32.58%
43.17 0.49 1.15% 20.17%
56.29 1.09 1.97% -1.35%
122.69 0.68 0.56% -26.73%
37.66 0.86 2.34% 3.60%
62.53 0.91 1.48% 36.38%
34.18 0.63 1.88% -9.64%
48.00 2.26 4.94% -37.34%
44.41 0.29 0.66% 9.93%
19.37 0.14 0.73% -10.68%
23.11 1.11 5.05% -0.69%
7.49 0.22 3.03% -30.42%
12.52 0.02 0.16% -44.92%
29.13 0.37 1.29% 22.52%
81.06 0.08 0.10% -7.83%
3.59 0 0% -89.15%
207.45 8.34 4.19% 0.72%
22.26 -0.46 -2.02% -60.75%
31.80 -0.14 -0.44% 3.85%
44.36 0.41 0.93% -16.93%
50.55 1.40 2.85% -18.99%
54.17 -0.10 -0.18% 40.79%
30.33 0.83 2.81% 36.68%
29.39 -1.56 -5.04% 106.97%
20.22 0.22 1.10% 30.45%
69.75 0.63 0.91% -48.53%
35.22 -0.09 -0.25% -23.12%
14.56 0.14 0.97% -11.35%
65.00 -0.62 -0.94% 18.88%
15.35 0.19 1.25% -8.77%
28.17 0.03 0.11% 11.56%
42.98 0.05 0.12% -46.94%
39.38 0.85 2.21% 0.97%
29.04 0.82 2.91% -45.54%
36.34 1.94 5.64% -29.77%
55.41 -0.03 -0.05% -11.20%
34.25 0.59 1.75% -23.03%
70.76 0.15 0.21% 3.13%
6.00 -1.70 -22.08% -42.56%
37.83 0.62 1.67% -39.90%
34.09 0.48 1.43% 3.03%
18.00 0.90 5.26% 89.77%
11.74 0.16 1.38% -24.14%
76.20 -0.56 -0.73% 27.61%
64.21 1.00 1.58% 26.40%
35.19 -0.11 -0.31% 73.35%
11.72 0.61 5.49% 2.58%
9.31 0.19 2.08% -59.56%
21.52 0.03 0.14% -79.49%
34.08 0 0% -1.79%
9.73 0.31 3.29% 158.43%
50.93 -0.29 -0.57% 0.99%
11.16 0.47 4.40% 26.39%
12.85 0.26 2.07% 4.22%
32.84 0.04 0.12% 23.46%
4.88 -0.02 -0.41% -22.42%
18.86 -0.04 -0.21% 17.54%
23.57 0.66 2.88% -20.51%
63.59 -1.37 -2.11% 64.10%
38.63 -0.45 -1.15% -12.28%
23.38 0.05 0.21% -20.50%
10.95 0.34 3.20% -15.25%
15.70 0.31 2.01% 17.60%
20.88 -0.08 -0.38% 26.55%
16.26 -0.63 -3.73% -40.93%
11.89 0.02 0.17% -29.23%
22.32 0.61 2.81% -10.72%
31.31 0.11 0.35% -12.18%
41.90 -0.05 -0.12% -14.66%
63.25 1.63 2.65% -4.77%
18.79 0.37 2.01% -27.51%
53.15 -0.69 -1.28% -7.30%
13.99 -0.02 -0.14% -39.49%
25.65 0.49 1.95% 18.53%
13.83 -0.57 -3.96% -82.18%
12.90 -0.31 -2.35% 11.21%
26.00 0.53 2.08% -16.80%
17.05 0.22 1.31% 19.02%
32.78 0.79 2.47% -4.38%
15.45 -0.40 -2.52% -21.37%
14.05 0.40 2.93% -24.16%
2.62 -0.01 -0.38% -69.28%
39.65 0.62 1.59% -8.96%
18.31 0.35 1.95% -15.23%
16.51 0.26 1.60% -52.06%
17.76 0.27 1.54% -25.60%
12.45 0.06 0.48% 50.18%
19.53 0.30 1.56% -24.74%
54.67 0.64 1.18% -22.19%
26.74 -0.32 -1.18% -44.58%
35.31 0.21 0.60% -40.52%
32.47 -0.38 -1.16% -5.61%
9.02 -0.08 -0.88% -77.86%
30.79 0.41 1.35% 18.88%
10.70 0.70 7.00% -51.30%
6.85 -0.17 -2.42% -28.46%
2.19 -0.11 -4.78% -27.12%
6.39 0.27 4.41% -58.07%
10.18 0.19 1.90% -51.87%
24.71 0.23 0.94% -13.75%
6.85 0.19 2.85% -0.15%
21.90 0.91 4.34% -17.75%
0.28 0.04 18.64% -88.31%
9.82 0.16 1.66% -4.66%
32.00 -0.57 -1.75% -9.17%
25.47 0.75 3.03% 7.92%
13.55 -0.30 -2.17% -23.23%
4.18 -0.02 -0.48% -47.82%
27.05 -0.14 -0.51% -9.23%
14.75 -0.10 -0.67% 18.66%
10.89 0.25 2.35% -17.56%
8.00 1.08 15.61% 57.64%
19.02 0.30 1.60% -47.24%
7.41 0 0% -21.75%
3.88 0.04 1.04% -24.66%
32.85 -0.20 -0.61% -15.44%
215.00 -0.60 -0.28% -7.13%
24.67 0.24 0.98% -1.56%
9.26 0.19 2.09% -29.10%
17.60 1.60 10.00% -11.16%
20.38 0.64 3.24% -7.36%
3.36 0.03 0.90% -6.41%
14.46 -0.23 -1.57% -6.53%
10.52 0.26 2.53% -40.13%
30.35 0.02 0.07% 6.87%
2.20 -0.12 -5.17% -71.24%
8.17 -0.01 -0.12% -53.31%
37.55 -1.28 -3.30% 35.38%
2.59 0.25 10.68% 26.34%
3.80 0.68 21.79% -4.28%
1.45 0.12 9.02% -80.73%
1.08 0.03 2.86% -70.00%
1.35 0.02 1.50% -88.31%
2.83 -0.03 -1.05% -32.48%
4.25 0.21 5.20% -29.64%
13.23 -0.04 -0.30% -54.68%
2.93 -0.07 -2.33% -28.97%
0.58 -0.01 -1.19% -45.23%
3.80 0.15 4.11% -38.46%
1.41 0.02 1.44% -87.41%
4.24 0.15 3.67% -15.87%
0.29 -0.01 -3.30% -89.45%
2.82 0.32 12.80% -19.43%
14.15 0.19 1.36% -6.29%
0.81 -0.03 -3.01% -42.09%
0.90 0.01 1.12% -61.70%
0.61 0.01 1.33% -66.85%
0.67 0.05 7.26% -60.88%
0.94 0.03 3.65% -75.90%
1.14 -0.04 -3.39% -50.80%
0.43 0.03 8.73% -66.29%
0.12 0.001 1.00% -91.99%
0.89 0.10 12.66% -74.57%
0.29 -0.01 -4.17% 2.68%
0.42 0.02 5.72% -74.33%
2.70 2.57 2,067.07% 25.31%
0.43 0.13 42.86% -47.24%
0.003 -0.002 -40.00% -84.85%
157.29 -1.94 -1.22% -23.39%
213.00 6.21 3.00% -20.92%
94.74 1.99 2.15% -19.43%
89.18 2.23 2.56% -16.22%
163.42 2.97 1.85% 42.85%
76.00 1.18 1.58% -21.99%
13.36 0.47 3.65% -15.47%
225.37 0.47 0.21% -12.03%
106.00 -0.10 -0.09% -10.22%
89.14 0.19 0.21% -3.75%
82.44 1.40 1.73% 2.96%
89.16 1.41 1.61% -3.63%
48.16 1.16 2.47% -3.64%
105.99 1.99 1.91% -16.89%
16.14 0.22 1.38% 21.63%
33.62 0.27 0.81% -27.54%
48.39 3.58 7.99% -10.64%
42.00 0.60 1.45% -39.17%
48.66 0.53 1.10% -37.00%
59.95 0.35 0.59% -13.88%
80.68 -0.20 -0.25% -35.38%
168.73 2.33 1.40% 17.71%
40.25 0.10 0.25% -35.03%
125.07 1.42 1.15% -17.31%
89.52 -0.34 -0.38% 16.74%
18.04 2.04 12.75% -25.76%
12.44 0.06 0.48% -28.01%
161.95 1.63 1.02% 15.04%
215.99 5.11 2.42% 3.70%
80.63 2.46 3.15% -16.73%
46.18 -0.18 -0.39% -0.77%
117.77 1.57 1.35% 32.94%
83.84 1.12 1.35% 13.56%
233.50 2.44 1.06% -0.57%
6.26 0.02 0.32% -57.67%
148.50 11.50 8.39% 25.75%
409.31 8.36 2.09% -8.87%
46.36 0.49 1.07% -9.36%
184.40 3.77 2.09% -16.20%
34.20 0.04 0.12% -2.85%
92.62 0 0% -6.98%
133.63 0.11 0.08% 4.22%
122.60 -0.04 -0.03% 2.21%
90.83 -1.54 -1.67% -2.99%
78.71 -2.18 -2.70% -26.73%
110.92 2.96 2.74% 16.33%
73.54 2.77 3.91% -16.26%
54.75 0.65 1.20% -14.45%
31.92 0.39 1.24% -8.28%
73.20 2.20 3.10% -11.86%
88.71 2.74 3.19% -25.80%
171.02 4.43 2.66% -17.24%
68.11 -0.81 -1.18% 1.84%
72.59 0.96 1.34% -32.25%
29.33 0.63 2.20% -15.05%
171.67 -0.84 -0.49% -13.41%
62.69 2.21 3.65% 32.54%
18.09 0.07 0.39% 13.13%
42.40 0.52 1.24% -24.94%
43.75 1.44 3.40% -7.86%
86.69 0.45 0.52% -11.81%
17.50 -0.58 -3.21% -29.28%
12.51 -0.25 -1.96% -48.92%
60.12 1.34 2.28% 2.12%
262.11 3.11 1.20% 2.63%
50.83 -0.57 -1.11% 47.98%
47.45 0.95 2.04% -11.19%
10.60 0.14 1.34% -22.06%
134.71 3.87 2.96% 4.05%
43.31 1.76 4.24% 8.52%
115.05 0.20 0.17% 19.16%
52.62 -1.06 -1.97% 9.74%
46.41 4.03 9.51% 7.49%
32.90 -0.60 -1.79% -40.06%
31.83 0.71 2.28% -34.84%
104.32 1.73 1.69% 59.49%
62.03 0.95 1.56% 18.15%
43.26 0.50 1.17% -17.43%
33.46 -0.21 -0.62% -36.66%
36.28 1.00 2.83% -13.93%
49.69 1.09 2.24% 35.30%
108.99 1.35 1.25% 17.09%
88.30 3.30 3.88% -0.51%
34.94 0.43 1.25% -32.81%
26.43 0.69 2.68% -55.32%
13.11 -0.20 -1.50% -14.76%
53.01 0.67 1.28% 44.15%
145.76 -0.24 -0.16% -4.91%
92.91 1.04 1.13% -13.46%
42.83 0.01 0.02% -27.87%
66.31 0 0% 28.38%
21.88 0.05 0.23% -16.17%
38.83 0.66 1.73% -8.74%
48.34 -1.56 -3.13% -4.35%
64.39 0.57 0.89% 60.87%
92.84 -0.40 -0.43% 26.45%
47.30 1.67 3.66% 94.33%
53.53 6.98 14.99% -28.39%
33.78 0.52 1.56% -46.03%
52.11 4.36 9.13% -37.03%
64.89 6.32 10.79% -23.30%
70.55 0.23 0.33% 107.84%
16.30 0.46 2.90% -8.22%
23.11 0.05 0.22% -58.62%
73.41 0.56 0.77% 20.84%
74.72 2.44 3.38% 1.66%
71.03 2.46 3.59% 33.77%
27.04 0.36 1.35% 16.55%
22.15 0.02 0.09% -39.47%
43.76 4.16 10.51% -15.98%
148.80 0.90 0.61% -9.16%
33.25 0.32 0.97% -18.00%
79.32 0.70 0.89% -16.53%
115.00 0.96 0.84% -15.24%
37.99 1.15 3.12% -14.03%
19.95 0.11 0.55% -19.75%
45.60 0.60 1.33% 0.55%
56.21 0.01 0.02% -19.52%
34.61 2.67 8.36% 57.68%
21.60 0.43 2.03% 4.47%
34.33 2.32 7.25% -19.15%
38.10 1.91 5.28% -14.88%
11.76 0.69 6.23% -28.29%
46.76 1.16 2.54% -15.82%
69.76 -0.04 -0.06% 40.57%
19.84 -0.20 -1.00% 19.52%
57.79 1.12 1.98% -8.02%
53.25 0.75 1.43% -5.00%
68.16 0.56 0.83% 103.46%
36.62 0.94 2.63% -1.36%
42.58 0.90 2.16% 78.31%
52.55 -1.21 -2.25% -13.17%
43.98 0.42 0.96% 11.65%
25.55 0.05 0.20% -27.82%
38.73 1.37 3.67% 0.21%
65.98 3.64 5.84% -9.74%
28.65 -0.19 -0.66% 13.56%
47.00 3.55 8.17% 48.85%
98.26 4.02 4.27% -14.14%
62.20 0.60 0.97% -38.29%
52.25 0.48 0.93% -19.49%
13.57 0.10 0.74% -0.33%
34.75 1.19 3.55% -49.43%
32.10 -0.31 -0.96% -11.39%
26.01 1.29 5.22% -10.77%
134.88 0.57 0.42% -4.34%
14.99 0.42 2.88% 140.61%
36.92 0.90 2.50% -2.09%
21.89 0.38 1.77% -14.59%
74.50 -1.29 -1.70% 10.71%
62.51 0.91 1.48% -0.30%
19.89 0.01 0.05% 67.14%
63.99 0 0% 21.60%
19.58 0.52 2.73% -16.82%
42.08 1.30 3.19% -18.29%
43.00 0.51 1.20% -31.50%
14.91 1.91 14.67% -37.84%
23.54 1.39 6.28% -23.88%
28.53 -0.09 -0.31% 19.62%
41.67 0.65 1.58% 5.82%
29.48 0.79 2.75% 70.40%
2.40 0.13 5.73% -84.65%
5.00 0.60 13.64% -37.89%
77.28 1.71 2.26% 12.82%
44.44 1.67 3.90% -16.23%
26.16 1.06 4.22% 27.24%
30.83 2.34 8.21% 28.08%
23.68 0.13 0.55% -8.69%
24.50 4.08 19.99% -39.68%
53.57 0.91 1.73% 110.08%
7.63 0.98 14.74% -4.63%
28.71 0.22 0.77% 10.59%
74.85 0.46 0.62% -8.02%
40.39 2.76 7.34% -15.41%
12.61 1.72 15.79% -30.10%
16.30 0.31 1.94% -42.30%
30.33 0.17 0.56% -34.22%
31.22 0.41 1.33% 77.59%
33.11 0.46 1.41% -20.12%
755.47 12.49 1.68% 23.66%
35.83 0.84 2.40% -2.93%
43.96 0.86 2.00% -43.15%
1.09 0.01 0.94% -43.08%
306.41 0 0% -9.35%
12.36 0.88 7.67% -26.10%
28.04 0.29 1.05% -32.39%
9.71 0.34 3.63% -2.90%
4.22 -0.07 -1.63% -37.34%
19.34 0.32 1.68% -45.48%
42.65 -1.85 -4.16% -21.38%
48.58 -2.73 -5.32% 13.77%
114.96 0.63 0.55% 35.10%
51.50 -0.27 -0.52% -1.44%
25.06 0.28 1.13% 1.58%
33.57 0.52 1.57% -24.32%
46.70 1.13 2.48% -13.36%
13.79 0.14 1.03% -18.88%
13.59 0.03 0.22% -12.18%
37.62 0.30 0.80% -18.84%
12.08 0.48 4.14% -44.36%
4.09 0.90 28.21% -60.00%
37.39 -0.72 -1.89% -22.10%
3.23 -0.01 -0.31% -31.28%
65.80 3.64 5.86% 3.65%
15.50 0.48 3.20% -28.24%
45.22 0.28 0.62% -32.46%
18.83 -0.43 -2.23% -42.59%
3.08 -0.10 -3.14% 41.94%
18.06 0.34 1.92% 17.92%
29.32 0.64 2.23% 9.41%
40.39 0.24 0.60% 0.89%
27.74 1.17 4.40% -41.27%
89.20 4.74 5.61% -31.86%
44.43 1.97 4.64% -2.67%
16.30 0.15 0.93% -35.38%
65.35 1.19 1.85% 23.57%
20.75 1.75 9.21% -35.51%
34.19 0.28 0.83% -10.14%
9.23 0.40 4.53% 64.97%
42.40 0.41 0.98% -5.42%
55.85 1.44 2.65% 45.40%
20.38 0.04 0.20% -29.11%
50.22 1.67 3.44% -4.25%
16.67 0.27 1.65% 42.48%
16.70 0.29 1.77% -41.40%
12.10 0.09 0.75% -22.81%
4.68 0.43 10.12% -45.96%
21.27 0.35 1.67% -13.89%
216.01 1.27 0.59% 63.45%
9.56 3.40 55.19% -37.00%
7.26 0.02 0.21% 173.77%
12.45 2.12 20.52% 22.96%
22.50 0.31 1.40% -22.49%
30.31 1.32 4.55% -13.40%
6.39 0.03 0.47% -53.70%
23.16 2.05 9.71% -0.06%
28.55 3.21 12.67% 19.26%
13.65 -0.39 -2.78% -41.67%
27.67 -0.16 -0.57% -23.35%
19.99 0.68 3.52% 3.44%
12.85 0.29 2.31% -22.45%
33.48 0.87 2.67% 25.63%
26.87 0.58 2.21% -49.71%
41.14 5.64 15.89% 61.71%
42.22 1.46 3.58% -11.21%
36.30 -0.01 -0.03% 47.86%
29.99 0.03 0.10% 13.43%
8.95 0.18 2.05% -26.03%
2.82 0.02 0.71% -36.41%
18.40 0.62 3.49% 12.75%
43.96 0.44 1.01% -36.06%
15.77 0.36 2.34% 11.84%
22.92 0.37 1.64% -3.80%
158.74 1.03 0.65% -25.68%
23.77 0.31 1.32% -20.10%
16.27 0.67 4.29% -17.10%
34.08 1.00 3.02% 16.79%
2.00 0.09 4.71% 1.01%
21.00 -0.05 -0.24% -26.57%
12.51 0.12 0.97% 10.95%
70.19 1.38 2.01% 50.30%
44.78 1.76 4.09% 139.85%
7.40 0.18 2.49% 27.59%
19.43 0.01 0.05% -2.02%
34.00 0.25 0.74% -20.98%
3.02 -0.03 -0.98% 34.52%
31.60 -0.05 -0.16% 12.08%
2.10 -0.12 -5.41% -50.41%
10.18 0.28 2.83% -24.59%
27.46 -0.12 -0.44% -16.41%
92.26 0 0% 4.47%
58.43 0.47 0.81% -17.61%
7.60 0.08 1.06% -13.64%
21.39 -0.79 -3.56% 0.38%
4.96 0.16 3.33% 24.00%
24.48 0.22 0.91% -21.79%
25.58 0.10 0.39% -9.71%
5.95 -0.04 -0.67% 23.44%
6.89 2.16 45.67% 252.43%
43.22 0.55 1.29% 20.90%
31.00 0.28 0.91% -11.33%
66.33 2.06 3.21% 57.52%
11.13 0.13 1.18% 60.14%
3.63 -0.07 -1.89% -26.98%
6.35 0.31 5.13% -29.05%
1.43 0.14 10.85% -36.73%
42.12 0.85 2.06% -12.87%
1.37 0.02 1.48% -45.74%
35.89 -0.11 -0.31% -20.24%
3.76 0.07 1.90% 25.33%
52.20 -0.60 -1.14% 37.82%
4.28 0.13 3.13% 14.13%
5.65 -0.02 -0.35% 37.14%
20.43 0.90 4.61% -16.95%
15.46 0.16 1.05% -39.25%
0.87 0.15 21.26% -80.11%
11.57 0.17 1.49% 13.71%
72.03 7.41 11.47% -3.32%
3.18 0.07 2.25% 13.98%
34.17 -0.14 -0.41% -12.50%
15.66 0.17 1.10% -19.17%
41.36 -1.64 -3.81% -9.05%
25.96 0.63 2.49% -12.65%
2.26 -0.08 -3.42% -82.04%
30.00 0 0% -3.85%
5.70 0.14 2.52% -66.41%
19.30 0.12 0.63% 16.48%
9.69 0.18 1.89% 27.25%
8.58 -0.07 -0.81% 30.59%
36.43 -0.07 -0.19% -25.20%
7.23 0.02 0.28% 3.66%
9.64 1.25 14.90% -35.60%
11.19 -0.20 -1.76% -5.97%
1.40 0 0% -43.78%
7.05 1.35 23.68% -45.33%
7.04 -0.06 -0.85% 38.31%
12.13 -0.11 -0.86% -7.02%
4.16 0.01 0.24% -12.24%
10.18 0 0% -27.54%
77.90 0.85 1.10% -3.65%
25.37 -0.13 -0.51% -14.44%
4.74 0.16 3.49% -15.66%
24.64 -0.34 -1.36% -48.27%
18.47 0.43 2.38% -23.23%
17.75 -0.24 -1.33% -29.28%
11.33 0.83 7.90% -36.53%
2.39 0.16 7.17% 19.80%
1.39 -0.06 -4.14% 15.51%
8.91 -0.33 -3.57% 14.97%
38.64 -0.18 -0.46% -13.46%
8.63 -0.25 -2.82% 74.34%
20.40 -0.31 -1.50% -11.11%
7.41 1.14 18.18% -16.27%
10.06 -0.17 -1.66% -2.28%
2.89 0.32 12.45% -41.50%
11.78 -0.32 -2.64% -8.68%
1.35 0.05 3.85% -59.09%
15.70 0 0% -3.09%
14.53 0.80 5.83% -3.46%
11.16 0.12 1.09% -9.64%
4.28 0.04 0.94% 58.52%
3.10 -0.03 -0.96% -17.33%
1.89 -0.10 -5.03% -41.40%
10.85 0.40 3.83% -10.99%
0.70 -0.09 -11.52% -14.66%
12.10 0.23 1.94% 136.79%
9.02 0.09 1.01% -32.31%
1.29 -0.03 -2.27% -36.76%
0.74 -0.10 -11.98% -88.15%
5.43 -0.11 -1.99% -26.12%