NASDAQ | CCMP

Actual
15783
Daily Change
1.88%
Yearly
29.38%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us
Please Paste this Code in your Website
width
height
 Preview
<
Components Price Day Year
160.24 3.43 2.19% 34.60%
336.63 6.95 2.11% 57.25%
3,561.57 57.01 1.63% 12.42%
1,136.99 55.07 5.09% 100.32%
338.03 4.91 1.47% 22.05%
2,922.28 66.16 2.32% 65.97%
333.76 18.73 5.95% 149.05%
815.01 32.99 4.22% 86.19%
687.49 25.39 3.83% 43.69%
663.84 -1.80 -0.27% 35.62%
554.88 8.75 1.60% 45.34%
55.76 1.09 1.99% 29.61%
51.53 0.43 0.84% 2.57%
564.34 17.75 3.25% 40.53%
183.74 8.00 4.55% 24.85%
50.00 1.22 2.50% 3.41%
161.91 7.10 4.59% 74.74%
694.66 27.75 4.16% 97.34%
194.38 6.12 3.25% 20.55%
151.22 7.93 5.53% 83.34%
110.73 0.07 0.06% 12.97%
668.19 -4.68 -0.70% 2.48%
334.74 5.51 1.67% -53.90%
203.47 2.38 1.18% -8.36%
235.90 6.28 2.74% 35.67%
183.20 5.20 2.92% 31.72%
86.14 2.72 3.26% 34.40%
680.54 38.56 6.01% 50.34%
2,182.01 26.45 1.23% 7.57%
70.65 0.38 0.54% 16.45%
60.64 0.39 0.65% 5.55%
225.33 3.17 1.43% 28.74%
820.00 26.16 3.30% 17.51%
654.40 11.05 1.72% 26.81%
223.94 11.49 5.41% 41.36%
97.47 -0.78 -0.79% -15.38%
413.84 14.88 3.73% 64.24%
75.02 3.03 4.21% 62.07%
261.15 6.98 2.75% -6.81%
233.08 9.13 4.08% 60.14%
571.01 -20.95 -3.54% 78.62%
343.30 15.91 4.86% 178.58%
370.81 1.02 0.28% 15.13%
14.88 -0.06 -0.40% -10.25%
355.87 13.71 4.01% 56.43%
631.30 23.78 3.91% 36.95%
186.69 8.33 4.67% 60.52%
634.47 0.25 0.04% 31.83%
150.77 3.33 2.26% 18.84%
190.11 6.52 3.55% -16.53%
207.02 4.38 2.16% 44.36%
60.31 -0.31 -0.51% -24.12%
86.85 -0.20 -0.23% 2.44%
84.40 4.33 5.41% -37.20%
434.73 6.44 1.50% 22.36%
123.73 1.28 1.05% 32.83%
70.55 -1.92 -2.65% 39.90%
644.15 8.42 1.32% 45.59%
724.50 10.31 1.44% 110.09%
357.22 5.16 1.47% 75.66%
79.71 1.31 1.67% 2.02%
46.08 0.18 0.39% 21.23%
111.66 1.65 1.50% 3.85%
230.39 1.40 0.61% 10.66%
355.57 4.52 1.29% 23.81%
229.16 3.35 1.48% 15.56%
124.88 -1.09 -0.87% -2.25%
148.01 2.08 1.43% 28.20%
60.94 0.83 1.38% 24.24%
209.08 5.40 2.65% 63.36%
236.11 -6.79 -2.80% -1.69%
256.71 9.29 3.75% 87.97%
397.72 15.24 3.98% 17.65%
607.20 16.48 2.79% 60.46%
141.35 0.24 0.17% 29.39%
75.35 1.02 1.37% 42.82%
79.99 2.40 3.09% -91.22%
165.31 -4.19 -2.47% -2.94%
86.12 -0.42 -0.49% -1.08%
42.99 0.51 1.20% 69.65%
139.24 -0.15 -0.11% 19.25%
244.46 3.44 1.43% 21.79%
194.80 3.64 1.90% 49.28%
102.08 -2.42 -2.32% 44.94%
226.70 -1.66 -0.73% 61.00%
104.06 5.44 5.52% 76.94%
564.32 29.30 5.48% 76.37%
154.92 2.44 1.60% 9.74%
6.27 0.10 1.62% -3.39%
166.50 6.70 4.19% 33.75%
119.94 1.05 0.88% 28.80%
98.12 -1.88 -1.88% -5.44%
159.94 -1.16 -0.72% 1.65%
41.62 1.37 3.40% 57.71%
560.10 0.91 0.16% 61.83%
15.37 0 0% 27.24%
180.74 -7.79 -4.13% 39.13%
401.42 1.89 0.47% 45.76%
86.53 3.12 3.74% 44.53%
126.76 2.87 2.32% 41.84%
72.86 0.56 0.77% -2.65%
87.91 -0.76 -0.86% 3.00%
154.75 5.74 3.85% 67.08%
195.87 1.30 0.67% 44.79%
295.87 0.48 0.16% 14.81%
305.16 16.20 5.61% 767.67%
91.52 3.20 3.62% 71.68%
78.48 -0.27 -0.34% 13.92%
327.08 1.13 0.35% 191.54%
125.00 0.15 0.12% -38.78%
109.93 2.45 2.28% 175.10%
56.80 2.05 3.74% 99.93%
93.48 2.28 2.50% 37.23%
169.60 -0.06 -0.04% -6.04%
479.69 6.22 1.31% 58.15%
118.46 1.19 1.01% 55.15%
298.46 4.18 1.42% 20.29%
114.26 2.32 2.07% 10.39%
58.99 1.23 2.13% 31.44%
33.13 -0.21 -0.63% -7.64%
55.33 -0.01 -0.02% 28.29%
57.60 0.04 0.07% 63.54%
41.73 -0.16 -0.38% 29.62%
150.84 2.73 1.84% -3.73%
291.18 5.17 1.81% 53.52%
193.96 -24.01 -11.02% 39.04%
87.40 -0.18 -0.21% 11.05%
288.29 4.14 1.46% 13.28%
262.15 3.93 1.52% 28.62%
70.37 1.99 2.91% -16.76%
71.85 0.38 0.53% 92.06%
86.57 1.11 1.30% -28.49%
129.01 5.01 4.04% 42.73%
81.57 -3.20 -3.77% -9.67%
108.40 -3.19 -2.86% 15.01%
319.12 -6.86 -2.10% 16.42%
25.31 0.32 1.28% 38.84%
262.27 5.97 2.33% 33.40%
231.07 4.82 2.13% 41.93%
78.66 2.47 3.24% 4.68%
129.70 0.82 0.64% 42.43%
99.13 0.38 0.38% 6.56%
352.96 -7.56 -2.10% -34.54%
50.64 0.11 0.22% 1.14%
162.61 2.81 1.76% 79.15%
61.40 -2.11 -3.32% 69.57%
110.32 4.38 4.13% 2.29%
83.87 0.65 0.78% 65.72%
95.62 -0.66 -0.69% 1.76%
36.92 -0.70 -1.86% 28.02%
207.11 2.37 1.16% 32.42%
110.12 -4.21 -3.68% 21.85%
17.74 -0.01 -0.06% 25.55%
112.11 0.78 0.70% 40.82%
106.85 0.93 0.88% 14.36%
89.38 0.14 0.16% 27.85%
152.31 1.17 0.77% -5.32%
78.50 0.58 0.74% 83.75%
284.24 12.47 4.59% 265.49%
48.69 -1.10 -2.21% -4.32%
78.71 3.37 4.47% 88.08%
45.78 0.23 0.50% 10.21%
64.91 0.74 1.15% 68.20%
73.77 0.13 0.18% 14.71%
188.79 4.44 2.41% 58.31%
159.37 2.63 1.68% 55.88%
639.40 -6.13 -0.95% 114.22%
82.37 -0.53 -0.64% -33.53%
54.26 -1.36 -2.45% -49.67%
168.60 0.56 0.33% 186.30%
179.21 -1.72 -0.95% 31.78%
204.19 -5.00 -2.39% -9.49%
83.00 -2.69 -3.14% -17.41%
146.11 0.95 0.65% 8.67%
142.43 0.44 0.31% -8.23%
117.24 2.39 2.08% -10.42%
335.09 -0.74 -0.22% 91.98%
228.33 -2.29 -0.99% 26.91%
52.30 -0.47 -0.89% -25.29%
34.49 -0.58 -1.65% 21.53%
194.00 0.36 0.19% 46.26%
158.34 3.31 2.14% 14.76%
116.28 3.67 3.26% 59.31%
163.18 5.41 3.43% -21.17%
61.52 0.60 0.98% 16.63%
35.40 -0.18 -0.51% 8.59%
21.82 0.37 1.72% 23.63%
139.86 -0.35 -0.25% 21.62%
130.65 0.99 0.76% 39.17%
15.83 -0.08 -0.50% 3.60%
71.09 0.53 0.75% 13.17%
17.53 -0.03 -0.17% 8.01%
150.29 -2.77 -1.81% 8.13%
84.74 -2.24 -2.58% -10.74%
198.03 5.39 2.80% 68.95%
24.05 -0.17 -0.70% 0.12%
177.00 -0.22 -0.12% 68.81%
20.22 0.16 0.80% -11.43%
21.86 -0.11 -0.50% 41.12%
309.72 5.44 1.79% 28.77%
17.73 -0.09 -0.51% 42.98%
71.17 -0.85 -1.18% 13.82%
98.68 1.03 1.05% 82.20%
175.59 0.24 0.14% 101.20%
829.59 -6.55 -0.78% 56.94%
197.34 2.51 1.29% 8.62%
104.32 -1.06 -1.01% 55.82%
50.40 -0.27 -0.53% 50.81%
136.00 -0.76 -0.56% -42.76%
79.86 0.24 0.30% -43.31%
6.17 -0.27 -4.19% -25.21%
109.11 1.08 1.00% -2.43%
28.28 0.02 0.07% 49.71%
146.18 1.74 1.20% -36.18%
695.48 32.48 4.90% 102.90%
102.70 0.38 0.37% -7.03%
99.84 -0.34 -0.34% 21.86%
62.18 -0.51 -0.81% -8.09%
181.85 9.64 5.60% 132.75%
148.71 0.40 0.27% 81.44%
27.64 -0.43 -1.53% 22.74%
172.34 2.10 1.23% 31.14%
177.67 0.09 0.05% 71.89%
155.70 -0.23 -0.15% 47.93%
258.51 0.21 0.08% 112.28%
103.72 1.34 1.31% 45.29%
63.95 -1.35 -2.07% 71.54%
55.49 -0.13 -0.23% 36.11%
117.82 1.11 0.95% 41.93%
149.80 4.99 3.45% -23.20%
246.12 1.63 0.67% 21.85%
83.59 -1.88 -2.20% 10.28%
20.79 0.17 0.82% 99.52%
200.59 0.03 0.02% 18.80%
42.97 -0.01 -0.02% 14.80%
285.31 9.09 3.29% 17.06%
52.33 0.57 1.10% -56.62%
106.21 -1.06 -0.99% -21.00%
88.20 2.85 3.34% 30.72%
46.10 -0.18 -0.39% 98.19%
60.06 -0.37 -0.61% -14.74%
64.81 -0.05 -0.08% 18.42%
575.94 -21.16 -3.54% 120.08%
22.42 0.19 0.85% 52.10%
16.91 -0.15 -0.88% -11.74%
86.50 -0.46 -0.53% 61.23%
162.24 -3.04 -1.84% 56.47%
53.51 0.72 1.36% 220.04%
17.90 0.04 0.22% 68.71%
18.39 -0.42 -2.23% 6.92%
90.78 -0.28 -0.31% 66.60%
56.60 -1.21 -2.09% 33.33%
54.34 -1.71 -3.05% -44.57%
134.34 4.63 3.57% 41.40%
73.71 -2.78 -3.63% -37.82%
143.41 2.81 2.00% 39.14%
74.74 1.15 1.56% 67.28%
29.76 1.29 4.53% 34.30%
38.89 0.83 2.18% 21.19%
102.09 0.06 0.06% 50.11%
229.36 -3.36 -1.44% 21.55%
39.49 -0.27 -0.68% -17.56%
108.28 4.37 4.21% 59.33%
33.28 -0.57 -1.68% -14.88%
144.75 -5.38 -3.58% -40.87%
9.51 -0.12 -1.25% -23.06%
21.24 -0.08 -0.38% -3.41%
36.55 0.33 0.91% 24.83%
42.63 0.06 0.14% 26.12%
126.21 -2.63 -2.04% 57.06%
25.58 -0.04 -0.16% 62.41%
77.15 -0.94 -1.20% 24.80%
111.11 0.79 0.72% -5.58%
23.06 -0.26 -1.11% 45.86%
138.36 4.12 3.07% 203.89%
80.61 2.15 2.74% 0.64%
94.76 4.26 4.71% 114.34%
95.77 -1.41 -1.45% 34.38%
50.01 0 0% 5.86%
87.28 1.63 1.90% 45.03%
132.00 3.52 2.74% 58.54%
40.97 -0.22 -0.53% -44.80%
80.46 -0.27 -0.33% 113.65%
21.88 0.27 1.25% 22.85%
77.20 -0.55 -0.71% 7.42%
13.53 -0.09 -0.66% -10.34%
154.16 -3.43 -2.18% -8.96%
91.56 1.00 1.10% 35.46%
25.55 -0.24 -0.93% -13.48%
187.70 1.01 0.54% 37.28%
19.25 0.14 0.73% 38.59%
156.34 -1.27 -0.81% -0.27%
17.24 0.18 1.06% 14.70%
222.98 -2.87 -1.27% 17.80%
24.59 -0.13 -0.53% -8.62%
40.86 -0.77 -1.85% 6.13%
77.55 -0.54 -0.69% 19.07%
24.45 0.17 0.70% 32.09%
137.99 5.11 3.85% -10.56%
84.43 0.90 1.08% 24.79%
120.52 -3.12 -2.52% -38.61%
132.69 -2.39 -1.77% 30.47%
47.78 0.34 0.72% 51.83%
90.06 -2.12 -2.30% 33.44%
15.43 0.01 0.06% 59.40%
76.40 -1.11 -1.43% 38.68%
39.04 -0.53 -1.34% 35.46%
54.43 -0.47 -0.86% 16.95%
76.47 0.22 0.29% 31.53%
64.51 -1.60 -2.42% 17.14%
114.06 0.16 0.14% 23.48%
58.15 0.51 0.88% 90.97%
26.58 -0.17 -0.64% 1.84%
51.54 -2.23 -4.15% 41.63%
55.36 -0.12 -0.22% -2.47%
100.92 0.21 0.21% 41.19%
30.06 -0.27 -0.89% -7.73%
143.51 0.32 0.22% 32.82%
54.96 -2.46 -4.28% -16.56%
49.85 -0.21 -0.42% 46.57%
10.30 0.18 1.78% -15.85%
29.33 0.16 0.55% 50.41%
23.36 -0.62 -2.59% -20.38%
88.75 0.86 0.98% -7.99%
46.10 -1.08 -2.29% 35.59%
40.93 -1.52 -3.58% 73.14%
42.96 -0.04 -0.09% 52.07%
188.40 3.76 2.04% 110.39%
102.93 0.28 0.27% 109.08%
73.12 -2.40 -3.18% -12.40%
38.77 -0.26 -0.67% 130.77%
42.51 1.39 3.38% 3.68%
232.44 -4.39 -1.85% -8.60%
32.54 0.69 2.17% 18.85%
8.92 -0.02 -0.22% -12.55%
27.12 -1.81 -6.26% -30.48%
19.81 -0.14 -0.70% 111.42%
32.82 1.19 3.76% 18.23%
175.30 0.71 0.41% 3.00%
46.95 -0.55 -1.16% 38.82%
11.05 0.14 1.28% -40.37%
47.45 -0.15 -0.32% -16.70%
66.00 -5.01 -7.06% 51.79%
45.38 -0.05 -0.11% 13.48%
27.09 0.20 0.74% 27.96%
18.84 0.05 0.27% -66.75%
18.18 -0.14 -0.76% 14.85%
18.17 0.08 0.44% -1.30%
34.83 0.20 0.58% 45.67%
29.84 0.28 0.95% -27.24%
13.03 -0.18 -1.36% -20.93%
27.48 0.86 3.23% 74.81%
38.61 -0.25 -0.64% 8.33%
124.44 -3.83 -2.99% -10.85%
38.08 0.09 0.24% 50.69%
64.70 0.31 0.48% 35.47%
57.61 -0.83 -1.42% 3.06%
41.45 -0.11 -0.26% -23.96%
143.31 4.53 3.26% 177.36%
22.85 0.13 0.57% -49.87%
64.33 1.31 2.08% -18.17%
159.37 -0.18 -0.11% -37.61%
85.72 1.78 2.12% 50.76%
70.48 0.41 0.59% -8.43%
81.11 -0.64 -0.78% 48.50%
67.43 0.89 1.34% 69.34%
49.65 0.69 1.41% 188.16%
304.74 7.09 2.38% 69.29%
102.32 0.69 0.68% 40.03%
88.48 3.34 3.92% 62.92%
49.56 1.31 2.72% -30.41%
107.01 1.32 1.25% 155.33%
39.79 -0.10 -0.25% -31.89%
142.73 0.58 0.41% -1.83%
75.25 0.22 0.29% 9.58%
27.12 -0.73 -2.62% -19.26%
97.39 0.67 0.69% 85.50%
42.12 -0.74 -1.73% 29.96%
80.27 -1.42 -1.74% 18.67%
16.21 0.01 0.06% 31.57%
155.24 -1.61 -1.03% 84.00%
19.37 -0.24 -1.22% 2.00%
36.89 -1.17 -3.07% -41.04%
90.66 -1.65 -1.79% 62.44%
38.57 -0.75 -1.91% 99.12%
33.00 0.31 0.95% 4.40%
64.07 -0.05 -0.08% -0.26%
49.21 -1.39 -2.75% 6.24%
33.28 -0.35 -1.04% 11.27%
49.22 0.07 0.13% 334.81%
40.92 0.33 0.81% 7.54%
36.90 0.62 1.71% -33.09%
28.23 -0.08 -0.28% 18.76%
94.41 -0.24 -0.25% 19.43%
21.12 -0.37 -1.72% -6.71%
37.54 0.06 0.16% 17.99%
55.16 1.47 2.74% 74.34%
21.83 0.31 1.44% 10.42%
48.64 0.77 1.61% -16.25%
85.63 -0.11 -0.13% 14.62%
50.57 -0.29 -0.57% 32.63%
7.75 0.44 5.95% -31.16%
71.80 -0.60 -0.83% 9.69%
20.43 -0.21 -1.02% 46.03%
303.37 -1.09 -0.36% 69.59%
51.11 -0.52 -1.01% -15.65%
54.62 -1.34 -2.39% 607.51%
52.75 -0.94 -1.75% 37.62%
31.20 -0.06 -0.19% 43.45%
51.52 0.12 0.23% 243.01%
23.52 -0.36 -1.51% 46.54%
72.70 0.05 0.07% -10.56%
21.28 0.68 3.30% -6.05%
12.45 -0.03 -0.24% 143.64%
30.17 0.06 0.20% 28.82%
47.48 -0.33 -0.69% 61.17%
78.17 -1.53 -1.92% -0.33%
40.54 -0.05 -0.12% 21.67%
49.52 0.73 1.50% 23.49%
17.78 -0.17 -0.95% 36.98%
32.85 -0.14 -0.42% 40.56%
10.39 -0.16 -1.52% -12.32%
35.51 -0.94 -2.58% -23.34%
27.05 0.44 1.65% 54.22%
16.94 0.35 2.11% 23.83%
64.28 -0.67 -1.03% 18.53%
32.90 -0.10 -0.30% 14.91%
62.21 -0.62 -0.99% 130.58%
31.63 -0.88 -2.71% 34.94%
68.32 0.76 1.12% 14.04%
36.09 0.65 1.83% -14.72%
83.50 0.31 0.37% 1.47%
45.12 -0.86 -1.87% -1.14%
58.08 0.11 0.19% 130.29%
82.43 -0.76 -0.91% -3.47%
20.19 -0.71 -3.40% -3.67%
36.92 0.02 0.05% 19.60%
38.88 0.30 0.78% 35.61%
48.50 -0.13 -0.27% 24.42%
11.11 -0.10 -0.89% -32.21%
38.67 0.49 1.28% 161.64%
40.92 -0.14 -0.34% -4.68%
39.09 -0.91 -2.28% 4.30%
39.15 -0.52 -1.31% -21.35%
15.73 -0.31 -1.93% 422.59%
6.68 -0.10 -1.47% 128.77%
57.94 -0.49 -0.84% 40.19%
31.52 -0.06 -0.19% 26.99%
116.47 0.11 0.09% 127.79%
42.82 -0.79 -1.81% 2.86%
26.35 -0.69 -2.55% -14.28%
61.62 -0.14 -0.23% 86.16%
7.62 -0.01 -0.13% 231.30%
57.87 -0.37 -0.64% 23.10%
30.43 -1.03 -3.27% 233.66%
20.18 0.35 1.77% 3.86%
34.27 -0.22 -0.64% 35.67%
100.51 0.22 0.22% 38.77%
80.06 0.80 1.01% 27.00%
16.07 -0.25 -1.53% 216.34%
44.41 -1.22 -2.67% 20.38%
77.94 0.88 1.14% 22.47%
86.06 -1.86 -2.12% -6.45%
40.89 -0.73 -1.75% -17.63%
38.72 -0.89 -2.25% 72.09%
105.61 1.04 0.99% 54.20%
56.92 -0.25 -0.44% 54.76%
58.97 -0.14 -0.24% 72.73%
47.05 0.38 0.81% 38.34%
70.64 -0.29 -0.41% 39.08%
27.02 0.02 0.07% 58.01%
36.49 -0.42 -1.14% -6.75%
23.38 -1.34 -5.42% -27.64%
10.86 -0.30 -2.69% -5.73%
23.39 -0.35 -1.47% -14.20%
8.26 0.10 1.23% -2.36%
4.60 0.01 0.22% 11.11%
20.03 -0.46 -2.25% -8.58%
13.46 0.46 3.54% 139.50%
87.57 -4.32 -4.70% 112.55%
78.83 2.49 3.26% 92.03%
13.32 -0.13 -0.97% 12.60%
52.22 0.47 0.91% 20.38%
17.11 0.04 0.23% 14.91%
29.12 -0.17 -0.58% 146.78%
18.09 -0.98 -5.14% 3.37%
34.14 0.42 1.25% 20.25%
90.50 -0.71 -0.78% 2.72%
60.77 -1.23 -1.98% 52.54%
313.31 0.51 0.16% 15.29%
15.04 -0.44 -2.84% 120.53%
39.51 0.25 0.64% 19.84%
45.47 -0.44 -0.96% 44.90%
30.45 -0.16 -0.52% 42.96%
11.50 -0.21 -1.79% -6.66%
3.56 -0.08 -2.20% -28.23%
7.24 0.04 0.56% 59.12%
44.16 -0.28 -0.63% 64.29%
36.39 0.18 0.50% 21.50%
10.33 0.06 0.58% 47.78%
23.81 0.20 0.85% -45.34%
115.62 -3.57 -3.00% -54.76%
5.84 0.01 0.17% 14.96%
7.18 0.02 0.28% 66.59%
14.07 -0.04 -0.28% 7.73%
30.92 0.21 0.68% 51.79%
108.43 -2.60 -2.34% 28.61%
93.92 -1.61 -1.69% 20.44%
34.37 -0.84 -2.39% 28.58%
77.58 0.10 0.13% 106.38%
70.98 -0.65 -0.91% 24.55%
64.45 -1.81 -2.73% 11.12%
27.07 0.22 0.82% 45.38%
54.10 -0.51 -0.93% -1.85%
34.83 -0.32 -0.91% 56.05%
88.71 -2.68 -2.93% -10.62%
3.82 -0.02 -0.52% 8.68%
34.83 -0.32 -0.91% 141.04%
13.25 0.23 1.77% 25.71%
18.20 -0.17 -0.93% -1.41%
39.61 -3.18 -7.43% -6.25%
49.39 -2.76 -5.29% 92.78%
212.58 6.60 3.20% 88.27%
55.58 -2.18 -3.77% -40.80%
17.04 -0.18 -1.05% -7.79%
16.38 -0.27 -1.62% -7.09%
89.23 -4.76 -5.06% 107.61%
41.50 -0.09 -0.22% 41.16%
46.43 -1.21 -2.54% 22.86%
11.98 -0.17 -1.40% 31.65%
18.01 0.24 1.35% -23.91%
26.56 0.40 1.53% 59.81%
712.20 -23.00 -3.13% 18.70%
10.29 -0.12 -1.15% 128.67%
71.58 -0.41 -0.57% 8.26%
32.85 -0.31 -0.93% 85.28%
37.85 0.31 0.83% 59.57%
14.02 0.07 0.50% 38.13%
125.62 -2.89 -2.25% -11.36%
23.49 -0.47 -1.96% -3.13%
25.78 -0.23 -0.88% -41.99%
42.90 0.30 0.70% 30.95%
67.63 -1.70 -2.45% 22.47%
83.78 -4.20 -4.77% 103.55%
20.93 -0.07 -0.33% 32.72%
21.68 -0.24 -1.09% 103.19%
20.66 -0.21 -1.01% 10.96%
15.61 -0.29 -1.82% 37.29%
78.48 -0.68 -0.86% 19.47%
8.22 -0.23 -2.72% -17.72%
46.06 2.96 6.87% 85.43%
47.48 0.15 0.32% 28.01%
6.93 -0.05 -0.72% 4.21%
30.10 -0.39 -1.28% 34.44%
31.75 0.22 0.70% 37.77%
35.08 -0.11 -0.31% 54.33%
77.90 -1.34 -1.69% 9.33%
4.64 0.01 0.22% 55.70%
46.72 -0.02 -0.04% 25.19%
40.39 -0.14 -0.35% 10.45%
46.05 1.05 2.33% 75.50%
11.20 0.48 4.48% 71.52%
17.91 -0.86 -4.58% -22.37%
35.78 0.65 1.85% 33.86%
6.24 0.03 0.48% 391.34%
57.73 -0.27 -0.47% 39.44%
29.87 -0.37 -1.22% 35.34%
107.15 -0.34 -0.32% 28.17%
60.23 0.16 0.27% 101.24%
34.67 0.03 0.09% 2.30%
51.87 -1.19 -2.24% 46.94%
43.76 0.25 0.57% 17.13%
46.50 -1.08 -2.27% 5.51%
39.93 -0.28 -0.70% 25.02%
62.78 -1.89 -2.92% -28.26%
50.56 0.04 0.08% 56.29%
36.87 0.10 0.27% 53.88%
26.67 -0.55 -2.02% 87.55%
27.22 -0.30 -1.09% 212.87%
53.55 -0.91 -1.67% -2.16%
45.36 1.32 3.00% 15.48%
68.52 0.17 0.25% 86.35%
15.17 -0.14 -0.91% 34.37%
21.06 0.46 2.23% 66.68%
4.75 -0.06 -1.25% -12.84%
12.88 -0.14 -1.08% 30.23%
30.31 0.52 1.75% 103.56%
265.32 -1.68 -0.63% 47.40%
31.72 0.10 0.30% -6.73%
83.19 0.28 0.34% 12.10%
54.69 -0.54 -0.98% 39.09%
18.53 0.27 1.48% -8.54%
9.15 -0.26 -2.76% -47.20%
16.87 0.32 1.93% 38.17%
13.96 -0.44 -3.06% 21.29%
18.07 -0.14 -0.77% 50.33%
65.91 1.18 1.82% 177.17%
45.21 -0.30 -0.66% 51.61%
15.28 -0.01 -0.07% 83.10%
21.11 -2.15 -9.24% -38.74%
12.46 -0.37 -2.88% -48.38%
24.60 0.25 1.03% 30.30%
31.38 0.01 0.03% 25.62%
24.35 -0.73 -2.91% 156.05%
20.08 -0.27 -1.33% 6.24%
19.67 -0.19 -0.96% 37.55%
16.91 -0.13 -0.76% 51.93%
43.12 0.19 0.44% 65.21%
43.36 -1.30 -2.91% 87.46%
23.60 -0.25 -1.05% 1.42%
20.84 -0.04 -0.19% 10.32%
23.18 -1.11 -4.57% 10.80%
13.56 0.09 0.67% 17.00%
15.19 -0.36 -2.32% -14.88%
28.05 -0.39 -1.37% 53.20%
32.06 -0.34 -1.05% 27.73%
16.79 -0.46 -2.67% 28.76%
26.38 -0.28 -1.05% -17.07%
33.32 -0.19 -0.57% 72.91%
22.00 0.17 0.78% 21.61%
23.96 -0.70 -2.84% -3.93%
31.72 -1.68 -5.03% 38.03%
214.02 -0.30 -0.14% 15.02%
26.63 -0.61 -2.24% 66.54%
66.79 -3.73 -5.29% 44.88%
22.40 -0.19 -0.84% 30.54%
23.07 -0.05 -0.22% 40.50%
23.97 -0.54 -2.20% 28.32%
33.43 -0.42 -1.24% 82.98%
3.15 -0.08 -2.48% -14.86%
17.14 -0.06 -0.35% 23.04%
55.86 -0.66 -1.17% 21.70%
42.04 -0.34 -0.80% 24.20%
7.59 -0.18 -2.32% 35.54%
0.91 0.10 12.37% -34.99%
10.22 0.93 10.01% 630.00%
56.73 -1.40 -2.41% 65.88%
126.00 -0.66 -0.52% 13.82%
23.75 0 0% 67.25%
41.35 -0.39 -0.93% -42.27%
30.67 -1.09 -3.43% -7.15%
31.20 -0.68 -2.13% -11.04%
13.65 0.11 0.81% 127.12%
95.68 -1.42 -1.46% 108.68%
10.33 -0.17 -1.62% -76.57%
9.89 -0.35 -3.42% -12.79%
33.73 -0.05 -0.15% -32.78%
22.93 -0.01 -0.04% 135.18%
37.04 0 0% -9.33%
14.86 -0.16 -1.06% 1.78%
42.16 2.48 6.25% 0.31%
46.22 -0.25 -0.54% 34.56%
78.25 0.11 0.14% 130.89%
9.46 -0.07 -0.73% -21.17%
25.63 -0.33 -1.27% 34.47%
4.66 -0.08 -1.69% 204.58%
11.07 -0.08 -0.72% 31.47%
22.63 -0.04 -0.18% 104.15%
28.25 -1.03 -3.52% -0.67%
101.12 -0.91 -0.89% -3.23%
21.94 -0.95 -4.15% -27.25%
40.03 -1.50 -3.61% -18.21%
21.31 0.17 0.80% 51.35%
199.21 0.40 0.20% 45.60%
52.80 -1.65 -3.03% -40.72%
12.02 -0.19 -1.56% 13.40%
11.40 -0.30 -2.56% -46.80%
12.58 -0.22 -1.72% -14.25%
45.04 -0.73 -1.59% 20.30%
32.35 -0.31 -0.95% 432.95%
33.28 -0.25 -0.75% 51.20%
17.33 -0.12 -0.69% -15.30%
31.02 -0.34 -1.08% -15.61%
35.68 0.41 1.16% 19.53%
16.97 -0.66 -3.74% 8.99%
46.87 0.44 0.95% 4.06%
29.39 -1.31 -4.27% 24.01%
41.28 -1.41 -3.30% -2.71%
28.72 -0.34 -1.17% -6.45%
34.86 -0.52 -1.47% 17.14%
17.49 -0.02 -0.11% 44.43%
32.93 -0.66 -1.96% 56.29%
55.00 0.81 1.49% -21.99%
22.16 -0.90 -3.90% -70.84%
39.47 -0.18 -0.45% 4.42%
34.58 -0.24 -0.69% -0.35%
16.43 -0.67 -3.92% -53.73%
119.32 1.41 1.20% 50.09%
43.77 -0.03 -0.07% 15.37%
28.97 -0.32 -1.09% 37.56%
3.24 -0.06 -1.82% 3.85%
24.76 -1.08 -4.18% 159.81%
6.00 0.17 2.92% -11.50%
72.94 -1.04 -1.41% 9.34%
385.32 -7.68 -1.95% 42.71%
34.19 0.03 0.09% 37.70%
41.62 -0.70 -1.65% 96.41%
21.00 -0.44 -2.05% -3.98%
6.85 -0.42 -5.78% -59.68%
21.97 0 0% 30.54%
41.93 1.16 2.85% 41.85%
20.92 0.03 0.14% 19.10%
70.70 1.38 1.99% 60.43%
30.97 -0.50 -1.59% 60.63%
5.86 -0.04 -0.68% 55.44%
31.76 -0.31 -0.97% 36.54%
20.80 -0.15 -0.72% 23.74%
31.00 -0.09 -0.29% 54.92%
36.56 -1.00 -2.66% -30.57%
29.59 -0.59 -1.95% 73.75%
10.42 -0.24 -2.25% 31.07%
39.80 -0.82 -2.02% 53.79%
13.00 -0.47 -3.49% -17.04%
8.47 -0.03 -0.35% 17.64%
7.37 -0.53 -6.71% 2,003.91%
1.45 -0.02 -1.36% -22.25%
2.59 -0.09 -3.36% 28.86%
5.14 0.04 0.78% 157.00%
2.70 -0.07 -2.53% -10.89%
2.62 -0.05 -1.87% -20.85%
26.86 -0.67 -2.43% 17.96%
13.48 -0.30 -2.18% 164.83%
5.03 -0.09 -1.76% 12.78%
7.07 -0.36 -4.85% -39.00%
4.84 -0.26 -5.10% 233.79%
26.61 -0.30 -1.11% 35.21%
9.57 -0.23 -2.35% -22.88%
27.52 0.25 0.92% 47.24%
29.85 -0.14 -0.47% 4.99%
111.26 -9.07 -7.54% 28.88%
26.15 -0.10 -0.38% -2.24%
7.42 -0.15 -1.98% 45.78%
11.01 -0.28 -2.48% -30.71%
8.34 0.04 0.48% 176.16%
44.00 2.00 4.76% 22.43%
36.82 -0.26 -0.70% 41.72%
25.05 -0.76 -2.94% 38.02%
9.81 0.05 0.51% -41.26%
25.51 -0.17 -0.66% 15.95%
7.34 -0.06 -0.81% 61.67%
3.07 0.07 2.33% 25.31%
5.31 0.26 5.15% -13.38%
3.09 -0.11 -3.44% -37.20%
2.95 0.05 1.72% -33.41%
19.42 -1.83 -8.61% -37.44%
12.91 -0.37 -2.79% -35.06%
16.49 -0.33 -1.96% 22.42%
43.74 0.99 2.32% 18.31%
6.30 0.25 4.13% 25.50%
13.93 -0.04 -0.29% -0.36%
14.89 -0.13 -0.87% 56.08%
48.32 -0.18 -0.37% 27.76%
17.23 0.15 0.88% 38.62%
9.57 -0.17 -1.75% 4.93%
4.51 -0.18 -3.84% -27.96%
10.17 0.01 0.10% -29.33%
9.84 -0.13 -1.30% 16.04%
3.20 -0.17 -5.04% -76.71%
69.24 -1.78 -2.51% 35.26%
30.06 -0.34 -1.12% 24.06%
7.93 -0.48 -5.71% -26.30%
16.65 -0.75 -4.31% -17.25%
63.40 -1.74 -2.67% 4.53%
21.78 -0.09 -0.41% -5.96%
3.27 -0.08 -2.39% -19.85%
42.93 -2.07 -4.60% 2.51%
4.96 -0.04 -0.80% -36.65%
22.43 -0.85 -3.65% 56.96%
9.52 0.12 1.28% -22.79%
4.92 0.16 3.36% 556.00%