NASDAQ | CCMPIndex Price | Live Quote | Historical Chart

CCMP

9183

Daily Change:

-1.41%

Yearly:

29.61%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us
Please Paste this Code in your Website
width
height
 Preview
Components Price Day Year
310.30 -8.01 -2.52% 98.53%
1,832.61 -29.03 -1.56% 11.89%
162.70 -2.34 -1.42% 54.83%
1,433.94 -32.77 -2.23% 34.00%
215.39 -2.55 -1.17% 46.06%
47.61 -1.24 -2.54% 4.07%
66.22 -2.25 -3.29% 41.77%
241.20 -9.28 -3.70% 74.77%
342.81 -10.35 -2.93% 2.13%
224.28 -1.31 -0.58% 16.84%
348.31 -3.06 -0.87% 44.02%
87.59 -2.06 -2.30% 72.97%
310.03 -13.97 -4.31% 15.85%
127.51 -3.01 -2.31% 24.18%
64.20 1.05 1.66% -5.46%
36.76 0.15 0.41% -25.30%
285.30 -10.53 -3.56% 63.82%
126.42 -3.58 -2.75% -24.53%
89.14 -2.89 -3.14% 33.24%
505.96 1.29 0.26% 73.95%
52.38 0.34 0.65% -26.82%
176.03 -1.13 -0.64% 29.91%
567.45 -21.75 -3.69% 14.24%
54.75 -0.34 -0.62% 26.97%
58.58 -0.82 -1.38% 25.33%
20.08 -0.32 -1.57% 12.43%
285.02 -3.06 -1.06% 35.05%
16.06 -0.62 -3.72% 1.32%
314.71 -4.87 -1.52% 9.40%
558.61 -6.21 -1.10% 88.48%
228.25 -0.81 -0.35% 21.35%
139.19 -1.83 -1.30% 25.93%
342.74 -2.54 -0.74% -17.20%
59.22 -2.78 -4.48% 53.02%
115.25 -0.51 -0.44% 25.90%
38.17 -1.38 -3.49% 60.92%
113.41 -4.16 -3.54% 16.51%
110.85 -1.48 -1.32% 22.53%
196.27 -2.92 -1.47% 39.43%
119.84 -1.00 -0.83% 40.64%
35.56 0.20 0.57% 4.53%
66.74 -0.36 -0.54% 20.12%
49.29 -1.06 -2.11% 144.25%
260.93 -9.05 -3.35% 17.81%
130.75 -4.53 -3.35% 52.64%
8.27 -0.06 -0.72% -5.38%
105.81 0.54 0.51% -11.24%
321.60 -6.55 -2.00% 33.29%
428.12 -2.65 -0.62% 27.54%
129.11 -2.07 -1.58% 36.70%
88.05 -0.86 -0.97% 25.79%
75.46 -1.33 -1.73% 23.10%
294.72 -11.82 -3.86% 77.48%
98.78 -2.84 -2.79% 8.73%
58.45 -1.36 -2.27% -7.53%
20.77 0.26 1.27% -11.35%
88.81 1.10 1.25% -7.12%
164.31 -0.99 -0.60% 41.37%
181.74 -1.24 -0.68% -46.06%
96.96 -3.84 -3.81% -11.34%
109.49 -2.65 -2.36% -6.45%
21.38 -0.47 -2.15% -25.06%
210.69 -2.06 -0.97% 26.80%
114.33 -1.15 -1.00% 4.28%
28.62 -0.22 -0.76% 3.40%
25.93 -1.71 -6.19% -29.09%
103.83 -3.39 -3.16% 29.38%
252.44 -0.71 -0.28% 42.12%
23.16 0.08 0.35% 23.32%
86.95 -2.32 -2.60% 26.03%
85.57 -0.58 -0.67% -8.18%
66.95 -2.57 -3.70% 52.16%
13.53 -0.19 -1.38% -0.29%
154.33 -2.67 -1.70% 29.09%
43.40 -0.16 -0.37% -25.60%
273.89 0.91 0.33% -5.65%
35.38 -0.14 -0.39% -40.43%
36.75 0.01 0.03% 21.29%
117.06 -11.13 -8.68% 61.53%
170.81 -8.59 -4.79% 67.99%
60.78 -1.75 -2.80% 9.32%
271.61 -5.73 -2.07% 69.02%
28.54 -0.11 -0.37% 10.15%
33.51 -2.89 -7.94% 5.84%
123.44 -1.84 -1.47% 20.56%
130.13 -0.04 -0.03% 71.79%
652.25 1.60 0.25% 70.55%
30.22 -0.10 -0.33% 8.74%
128.68 0.07 0.05% 70.23%
151.12 -2.93 -1.90% 64.89%
124.60 -10.15 -7.53% 5.44%
109.84 0.21 0.19% 28.18%
44.28 -1.35 -2.96% -6.80%
76.27 -0.47 -0.61% -5.44%
60.75 -2.48 -3.92% 40.43%
98.79 -0.80 -0.80% 46.07%
103.80 -0.88 -0.84% 14.41%
134.52 -3.40 -2.47% 63.91%
63.23 -2.22 -3.39% 25.01%
201.45 -3.02 -1.48% 48.49%
114.59 -1.12 -0.97% 9.71%
70.80 -0.40 -0.56% -7.60%
79.79 -3.05 -3.68% -20.45%
64.37 -0.20 -0.31% -3.70%
73.12 -1.46 -1.96% 57.38%
74.48 0.14 0.19% 9.02%
235.67 1.73 0.74% 66.72%
84.62 -1.43 -1.66% 3.92%
54.30 -4.21 -7.19% 2.51%
149.66 -1.59 -1.05% 13.05%
94.53 -0.99 -1.04% 45.43%
26.04 -1.27 -4.65% 41.83%
44.61 -0.38 -0.84% 55.22%
99.81 -0.48 -0.48% 100.26%
133.38 -2.44 -1.80% -15.98%
119.82 2.42 2.06% 28.08%
93.97 0.40 0.43% 5.45%
99.28 0.11 0.11% 11.73%
8.88 -0.04 -0.45% -45.65%
30.40 -0.35 -1.14% -14.49%
43.24 -0.84 -1.91% 20.65%
19.88 -1.25 -5.92% -53.76%
111.42 -0.97 -0.86% -3.97%
33.21 -0.39 -1.16% 26.27%
46.52 -0.11 -0.24% -4.67%
55.03 -2.70 -4.68% 28.28%
88.04 -1.53 -1.71% 5.05%
33.04 0.73 2.26% 3.02%
116.45 -3.55 -2.96% 51.90%
110.25 -3.14 -2.77% 69.38%
245.07 -7.63 -3.02% 42.28%
47.67 -1.56 -3.17% -9.29%
18.28 -0.07 -0.38% 1.22%
47.43 -1.01 -2.09% 45.13%
136.54 -7.79 -5.40% 2.91%
453.96 -3.69 -0.81% 10.21%
53.11 -1.77 -3.23% 13.22%
59.81 0.15 0.25% 47.90%
172.96 1.98 1.16% 35.53%
136.94 -3.37 -2.40% 41.31%
32.85 -0.87 -2.58% 86.44%
47.06 -1.07 -2.22% 28.97%
39.51 -0.60 -1.50% -2.06%
94.21 0.19 0.20% 26.92%
14.20 -0.15 -1.01% 11.11%
13.77 -0.58 -4.01% 8.51%
217.00 2.04 0.95% 32.37%
46.21 0.02 0.04% 26.60%
84.56 -2.70 -3.09% -33.03%
172.26 -4.78 -2.70% 60.30%
295.65 -1.07 -0.36% 5.61%
67.57 -0.47 -0.69% 10.57%
13.58 -0.02 -0.15% 55.20%
29.08 -0.66 -2.22% -48.79%
22.25 -0.43 -1.87% -2.67%
222.25 2.30 1.05% 46.60%
12.87 -0.60 -4.42% 47.59%
166.36 -0.96 -0.57% 16.21%
80.25 -1.01 -1.24% -2.90%
44.82 -0.64 -1.41% 0.31%
167.98 -1.10 -0.65% 37.76%
92.68 -0.67 -0.72% 5.87%
145.62 -0.18 -0.12% 16.05%
193.08 0.52 0.27% 146.15%
91.93 -1.11 -1.19% 9.19%
77.54 -0.82 -1.05% 12.64%
62.33 -0.29 -0.46% 19.02%
15.77 -0.29 -1.81% -5.85%
58.23 -0.21 -0.36% 6.75%
20.01 -0.64 -3.08% 10.19%
30.54 -0.28 -0.91% 33.54%
13.72 -0.44 -3.11% -33.49%
93.09 -1.85 -1.95% 32.55%
14.19 -0.09 -0.63% 14.07%
86.66 -1.88 -2.12% -24.06%
139.80 -1.23 -0.87% 32.95%
13.77 -0.43 -3.03% -32.99%
46.79 0.04 0.09% -67.89%
521.22 -1.77 -0.34% 25.78%
193.95 -12.12 -5.88% 89.59%
90.66 1.33 1.49% -22.07%
186.34 -3.47 -1.83% -0.13%
51.67 -0.73 -1.39% 50.60%
177.36 -5.93 -3.24% 38.28%
91.64 -0.35 -0.38% -1.79%
23.42 -0.04 -0.17% 68.37%
63.11 0.33 0.53% 45.85%
50.84 -1.18 -2.27% 1.97%
162.37 -0.72 -0.44% 41.45%
17.86 -0.16 -0.89% -22.58%
119.20 -0.20 -0.17% 54.30%
114.87 0.01 0.01% 38.35%
112.24 -1.62 -1.42% 9.40%
63.26 -0.83 -1.30% -13.91%
81.53 1.57 1.96% 16.40%
62.17 0.04 0.06% -1.60%
60.16 -0.48 -0.79% 9.34%
19.44 -0.18 -0.92% 24.70%
26.11 -0.11 -0.42% -19.71%
58.74 -0.55 -0.93% -15.93%
167.04 1.44 0.87% 27.22%
17.28 -0.29 -1.65% -3.08%
111.58 -2.93 -2.56% -19.19%
26.85 -1.02 -3.66% 38.47%
78.22 -2.61 -3.23% 16.02%
155.03 -10.03 -6.08% 24.54%
86.20 -0.10 -0.12% -5.30%
56.66 -0.31 -0.54% 16.30%
41.63 0.30 0.73% 5.79%
201.20 -1.47 -0.73% 13.54%
52.91 -0.24 -0.45% -13.36%
19.12 -0.66 -3.34% -66.23%
19.89 0.07 0.35% 18.82%
163.29 0.16 0.10% 2.64%
53.97 -1.96 -3.50% 62.76%
22.20 0.11 0.50% 27.44%
81.55 -1.14 -1.38% -54.17%
99.22 -0.78 -0.78% 32.98%
34.12 -0.44 -1.27% -45.33%
18.09 -0.19 -1.04% 26.33%
50.90 -0.96 -1.85% 3.20%
22.11 -0.08 -0.36% 9.02%
19.84 -0.38 -1.88% 17.61%
178.49 -0.49 -0.27% 40.98%
19.34 -0.15 -0.77% 2.93%
8.08 -0.41 -4.83% -30.58%
35.84 -0.71 -1.94% 2.34%
89.09 0.38 0.43% 81.78%
67.78 0.37 0.55% 13.57%
143.24 0.27 0.19% 58.61%
68.99 -0.10 -0.14% 11.29%
50.56 -1.96 -3.73% 6.33%
37.77 -0.48 -1.25% -41.30%
11.69 -0.12 -1.02% 0.34%
85.11 -0.76 -0.89% 76.10%
14.81 -0.64 -4.14% 28.34%
86.62 2.74 3.27% 1.19%
64.77 -0.35 -0.54% -5.36%
5.75 -0.17 -2.87% -39.85%
161.94 -0.64 -0.39% 20.92%
30.21 -0.11 -0.36% 3.71%
77.14 0.04 0.05% 57.36%
85.57 -1.18 -1.36% 4.00%
16.61 -0.42 -2.47% -30.12%
157.13 -0.64 -0.41% -7.49%
186.63 3.12 1.70% 63.11%
36.76 -0.06 -0.16% -1.50%
13.70 -0.29 -2.07% -60.62%
59.54 -1.37 -2.25% 6.02%
5.95 -0.15 -2.46% 35.84%
36.15 -0.43 -1.18% -32.43%
35.43 -0.42 -1.17% 22.94%
28.61 -0.01 -0.03% 4.45%
15.75 -0.30 -1.87% -9.59%
57.97 -0.24 -0.41% 23.45%
41.41 -1.28 -2.99% -32.80%
146.82 0.09 0.06% 38.98%
44.85 -0.73 -1.60% -27.16%
26.60 0.21 0.80% -39.67%
36.04 -1.25 -3.35% 7.71%
32.48 0.07 0.22% 18.15%
55.15 0.15 0.27% 11.48%
30.15 -0.12 -0.40% -14.93%
164.02 2.65 1.64% 47.53%
18.10 -0.07 -0.39% 9.37%
54.22 -0.56 -1.02% -37.09%
304.83 -6.94 -2.23% 3.35%
39.96 -0.14 -0.35% 10.45%
31.07 -0.20 -0.64% 0.36%
22.33 -0.06 -0.27% -6.10%
10.45 -0.84 -7.44% -51.01%
24.74 -0.29 -1.16% -1.83%
67.34 -0.59 -0.87% -11.58%
12.29 -0.08 -0.65% -1.05%
72.98 0.58 0.80% 47.79%
184.89 -1.49 -0.80% 32.06%
24.72 -0.23 -0.92% 35.75%
23.71 0.38 1.63% -3.34%
144.10 -0.05 -0.03% 51.68%
21.20 -0.30 -1.40% -53.52%
83.46 -0.59 -0.70% 30.57%
34.85 -0.26 -0.74% 16.91%
68.69 -0.41 -0.59% 62.00%
52.86 0.81 1.56% 35.33%
40.49 1.15 2.92% 83.21%
153.51 -2.66 -1.70% 54.70%
75.53 0.63 0.84% 54.05%
16.14 -0.21 -1.28% 9.35%
74.61 -1.16 -1.53% -14.78%
73.17 0.30 0.41% 53.65%
23.46 -0.11 -0.47% -35.10%
32.83 -1.37 -4.01% 25.40%
37.75 -0.34 -0.89% 14.71%
85.08 -1.19 -1.38% 62.49%
21.02 -0.09 -0.43% -5.61%
107.11 0.26 0.24% 30.73%
78.61 0.59 0.76% 42.38%
34.61 -1.03 -2.89% -36.45%
62.98 0.22 0.35% -4.01%
82.03 0.21 0.26% 51.37%
19.28 0.21 1.10% 22.96%
8.91 -0.07 -0.78% -25.56%
38.61 -0.87 -2.20% -15.88%
17.19 -0.12 -0.69% 51.32%
187.89 -0.83 -0.44% 7.88%
81.18 -2.01 -2.42% 111.13%
71.45 0.14 0.20% -0.31%
30.88 -0.46 -1.47% 3.83%
75.06 -0.92 -1.21% -4.59%
64.68 -1.56 -2.36% -9.41%
99.48 0.37 0.37% 80.97%
33.33 -0.31 -0.92% 5.78%
25.43 -0.10 -0.39% 37.91%
37.45 -0.65 -1.71% -10.83%
22.99 0.39 1.73% -11.03%
23.32 -0.03 -0.13% 4.62%
224.18 -0.69 -0.31% 48.06%
82.06 -0.43 -0.52% -1.51%
147.25 -3.84 -2.54% 20.52%
59.79 -1.84 -2.99% 33.76%
33.17 -1.16 -3.38% 1.94%
28.64 -0.23 -0.80% 8.53%
73.40 -0.23 -0.31% 30.23%
39.03 -1.86 -4.55% 28.90%
28.87 -0.50 -1.70% -17.96%
107.05 -0.86 -0.80% 57.08%
22.53 -0.49 -2.13% 59.00%
27.37 -0.20 -0.73% 7.17%
52.99 -0.04 -0.08% 4.93%
40.55 -1.04 -2.50% 7.82%
50.93 -0.99 -1.91% 81.31%
36.98 -1.66 -4.30% 5.51%
35.19 -0.26 -0.73% -11.56%
49.26 0.25 0.51% 70.80%
82.96 -1.79 -2.11% 49.05%
49.64 -2.49 -4.78% 20.81%
37.66 -0.42 -1.10% 9.32%
33.15 -0.51 -1.52% -6.78%
2.91 -0.06 -2.02% -21.56%
28.30 0.12 0.43% 152.68%
62.90 -0.53 -0.84% -34.02%
51.81 -1.06 -2.00% -4.29%
167.71 -5.29 -3.06% 35.20%
47.32 -0.64 -1.33% -1.19%
25.07 -0.40 -1.57% -3.87%
17.09 -0.45 -2.54% -2.06%
89.67 -3.25 -3.50% 50.13%
53.50 0.05 0.09% 50.28%
19.57 0.23 1.19% 0.72%
59.70 -0.81 -1.34% 11.28%
70.95 -0.97 -1.35% 14.12%
26.84 0.16 0.60% -31.07%
27.44 -1.58 -5.44% -15.85%
71.67 -3.59 -4.77% 40.53%
45.00 0.13 0.29% 6.36%
48.12 -1.44 -2.91% 26.27%
76.72 -3.71 -4.61% 42.10%
67.39 -1.04 -1.52% 49.13%
32.81 -1.48 -4.32% 20.40%
46.30 -0.48 -1.03% 30.06%
53.76 0.13 0.24% 14.38%
90.43 -0.55 -0.60% 46.26%
105.62 -0.83 -0.78% 54.80%
20.78 -0.57 -2.67% 6.67%
100.70 -0.80 -0.79% 5.57%
99.51 -3.32 -3.23% 51.69%
11.91 -0.88 -6.88% 52.11%
15.77 -0.40 -2.47% -11.55%
52.20 -0.73 -1.38% 28.63%
13.29 -0.36 -2.64% -49.75%
2.40 -0.10 -4.00% -18.37%
45.08 -0.06 -0.13% -18.19%
1.59 -0.05 -3.05% -81.43%
13.68 0.04 0.29% 0.07%
2.57 -0.12 -4.46% -76.66%
26.56 0.21 0.80% 107.66%
14.81 -0.59 -3.80% 32.35%
22.61 -0.38 -1.65% -23.61%
24.90 0.13 0.52% -6.71%
142.54 -0.62 -0.43% 2.91%
122.22 -2.69 -2.15% 46.35%
44.31 -0.30 -0.67% 236.19%
47.52 -0.28 -0.59% 12.85%
80.75 -0.07 -0.09% -1.73%
1.29 -0.02 -1.53% -67.42%
275.54 -0.68 -0.25% 30.37%
39.17 -0.28 -0.71% 8.11%
27.01 -1.01 -3.60% 25.10%
53.90 -0.95 -1.73% -31.08%
8.72 -0.21 -2.30% -64.71%
33.93 -0.10 -0.29% -7.27%
55.01 -1.90 -3.34% 69.05%
65.84 -0.33 -0.50% 5.29%
19.81 -0.28 -1.39% -18.01%
41.15 -0.48 -1.15% 80.17%
55.01 0.47 0.85% -10.80%
41.95 -0.48 -1.13% -12.13%
19.23 -0.30 -1.54% -3.12%
69.05 -2.16 -3.03% 73.54%
38.47 0.52 1.37% -12.39%
15.20 0.40 2.70% -38.26%
23.86 -0.88 -3.56% -53.48%
27.71 -1.19 -4.12% 58.61%
53.54 -0.61 -1.13% 21.60%
65.65 -0.88 -1.32% 53.96%
13.12 0.07 0.50% 8.88%
43.52 -0.15 -0.34% 15.19%
7.85 -0.23 -2.85% -31.32%
7.15 -2.18 -23.33% -52.52%
38.59 -0.36 -0.92% -4.95%
25.28 0.47 1.89% -10.51%
32.23 -0.43 -1.32% 49.56%
39.80 -0.55 -1.36% -25.19%
45.64 -0.07 -0.15% 48.57%
33.89 -0.40 -1.15% -18.85%
41.47 0.10 0.24% -2.29%
54.59 -0.14 -0.26% 56.11%
27.54 0.54 2.00% -5.56%
40.74 -0.53 -1.28% 41.02%
3.90 -0.03 -0.76% -58.29%
11.04 -0.05 -0.45% 78.64%
29.93 -0.31 -1.03% 6.93%
21.77 -0.10 -0.46% 1.82%
113.11 -0.47 -0.41% 67.74%
0.94 0.04 4.44% -58.59%
51.11 0.11 0.22% 45.08%
4.59 0.19 4.32% -3.77%
12.22 0.33 2.78% -47.28%
15.61 -0.02 -0.13% 6.48%
94.59 -2.10 -2.17% 10.00%
35.49 -0.38 -1.06% 7.87%
16.36 -0.02 -0.12% 2.19%
28.68 -0.26 -0.90% 3.54%
94.35 0.24 0.26% 14.88%
31.40 0.07 0.22% -7.24%
49.51 -0.06 -0.12% 8.93%
24.61 -0.05 -0.18% 2.12%
22.67 0.16 0.71% -17.14%
50.19 0.42 0.84% 64.07%
21.49 -0.39 -1.78% -9.44%
28.27 -0.52 -1.81% 8.44%
26.89 0.05 0.19% -14.14%
19.11 -0.18 -0.93% -65.38%
21.89 -0.11 -0.48% 8.69%
34.48 -0.38 -1.09% 27.89%
4.60 -0.28 -5.74% -41.62%
16.06 0.15 0.94% 2.23%
45.84 0.86 1.91% -9.55%
49.66 -1.68 -3.27% 71.42%
85.27 -1.74 -2.00% 11.17%
3.81 -0.01 -0.26% -42.79%
13.69 0.14 1.03% 8.39%
36.25 -0.13 -0.36% 5.69%
45.09 -0.60 -1.31% -1.76%
23.48 -0.13 -0.55% 98.31%
19.74 -0.35 -1.74% -11.40%
34.23 -0.54 -1.55% 18.61%
16.49 0.08 0.49% -17.88%
27.97 -0.08 -0.27% -8.20%
37.43 -0.14 -0.37% 25.94%
59.16 -1.33 -2.20% 55.60%
66.89 0.71 1.07% 14.24%
40.41 -0.01 -0.02% 23.54%
717.75 -2.28 -0.32% -7.32%
78.00 -0.55 -0.70% 9.11%
48.51 0.82 1.72% 7.20%
36.06 -0.42 -1.15% -3.87%
51.76 2.66 5.42% 19.84%
14.71 -0.23 -1.54% 66.78%
3.30 -0.06 -1.79% -26.17%
40.99 -0.87 -2.08% 10.90%
37.56 -0.23 -0.61% 7.01%
268.41 -5.77 -2.10% -10.57%
7.88 -0.45 -5.35% -54.95%
9.80 -0.48 -4.67% 10.99%
11.69 -0.20 -1.68% -0.17%
35.44 -0.53 -1.47% 20.54%
6.32 -0.34 -5.11% -61.53%
56.21 -0.17 -0.30% -24.72%
20.23 0.36 1.81% 2.90%
92.44 -0.37 -0.40% 48.55%
37.26 0.65 1.78% 10.40%
18.81 0.66 3.64% 54.56%
82.13 -0.02 -0.02% 41.51%
43.96 -0.09 -0.20% 12.26%
7.85 -0.07 -0.88% 80.05%
8.93 -0.24 -2.62% -51.78%
5.68 -0.34 -5.65% -33.49%
36.99 -0.70 -1.86% 63.82%
51.95 -1.13 -2.13% 28.68%
8.41 -0.37 -4.21% 51.26%
14.02 -0.27 -1.89% -51.49%
52.65 -0.69 -1.29% 21.71%
44.85 -0.15 -0.33% -13.75%
88.18 -1.74 -1.94% -18.96%
23.48 -0.42 -1.76% -32.04%
56.75 -0.09 -0.16% 9.05%
6.35 0.07 1.11% -31.20%
4.64 -0.60 -11.37% -79.54%
34.97 -0.48 -1.35% -6.99%
19.25 -0.01 -0.05% 97.64%
25.74 -0.25 -0.96% -5.16%
3.69 -0.16 -4.16% -6.35%
25.63 0.84 3.39% 16.71%
38.45 -0.02 -0.05% 18.86%
39.64 -0.69 -1.71% -20.99%
4.33 -0.11 -2.48% -11.63%
26.17 0.03 0.11% 4.60%
36.49 -0.44 -1.19% 7.86%
20.83 -0.87 -4.01% 175.17%
51.57 -0.57 -1.09% 6.05%
22.29 -0.42 -1.85% 57.75%
50.97 -0.23 -0.45% -4.59%
39.41 -0.14 -0.35% 4.95%
7.89 -0.05 -0.63% -36.37%
5.41 -0.04 -0.73% 37.31%
49.46 -0.16 -0.32% 95.73%
33.24 0.15 0.45% -4.59%
4.47 -0.01 -0.22% 44.19%
22.00 -0.13 -0.59% 18.22%
19.74 -0.58 -2.85% -17.23%
21.00 -0.45 -2.08% -10.68%
75.09 -1.07 -1.40% 18.89%
19.27 0.06 0.31% 22.19%
96.69 0.33 0.34% 63.94%
49.28 -0.82 -1.64% 30.03%
19.76 -0.29 -1.42% -11.79%
5.09 0.09 1.80% -51.01%
16.28 0.23 1.43% 9.85%
2.05 -0.15 -6.82% -54.95%
21.56 -0.22 -1.01% 26.82%
5.82 0.01 0.17% -42.77%
14.31 -0.16 -1.11% -31.56%
2.23 0.13 6.19% -85.52%
5.20 -0.53 -9.25% 100.00%
20.66 -0.25 -1.20% 16.39%
44.54 -0.16 -0.36% 11.80%
4.10 -0.14 -3.33% -3.53%
31.94 0.01 0.03% 9.87%
9.67 -0.22 -2.22% -34.17%
6.29 -0.03 -0.47% 1.29%
3.90 0.02 0.52% -52.67%
16.83 0.40 2.43% 6.45%
64.51 -0.07 -0.11% 1.51%
126.31 -0.63 -0.50% 40.25%
7.37 0.01 0.14% 6.66%
41.06 0.26 0.64% 22.97%
18.41 -0.35 -1.87% -18.11%
8.10 -0.01 -0.12% 4.65%
39.77 0.14 0.35% 13.99%
37.71 0.04 0.11% 0.05%
45.10 0.04 0.09% 9.41%
13.05 -0.37 -2.76% -39.30%
18.54 -0.92 -4.73% 19.54%
3.32 0.51 18.15% -62.91%
51.67 -0.20 -0.39% 21.41%
85.75 -0.67 -0.78% 34.19%
22.50 0.09 0.40% 24.65%
56.84 -0.26 -0.46% 11.89%
9.66 -0.08 -0.82% -31.73%
25.30 -0.20 -0.78% 6.08%
16.53 -0.01 -0.06% 15.27%
24.66 0.20 0.82% 16.43%
66.06 0.17 0.26% 20.22%
24.50 -0.35 -1.41% 20.39%
36.80 -0.25 -0.67% 47.32%
58.22 -0.69 -1.17% 8.26%
5.82 -0.25 -4.12% -56.82%
30.23 -0.17 -0.56% 76.37%
17.95 -0.07 -0.39% 7.16%
5.44 -0.34 -5.88% -49.40%
31.30 -1.16 -3.57% 27.49%
9.69 0.06 0.62% -37.24%
17.45 -1.34 -7.13% -23.60%
108.52 -1.66 -1.51% 71.30%
36.07 -0.89 -2.41% 15.31%
12.89 -0.12 -0.92% -38.74%
10.67 -0.05 -0.47% -46.11%
21.79 -0.61 -2.72% 141.04%
18.46 -0.80 -4.15% 19.33%
12.28 -0.03 -0.24% -11.46%
21.88 0.48 2.24% 68.57%
20.30 -0.25 -1.22% -8.52%
8.57 0.77 9.87% 300.47%
43.74 0.43 0.99% 50.88%
7.61 -0.08 -1.04% 12.08%
32.01 -0.09 -0.28% 28.40%
0.58 -0.01 -1.59% -70.64%
46.04 -0.17 -0.37% 17.39%
23.70 -0.19 -0.80% 10.64%
31.89 -0.03 -0.09% 12.25%
19.91 0.23 1.17% 2.00%
20.59 -0.18 -0.87% -2.19%
13.34 -0.62 -4.44% -21.02%
23.74 -1.16 -4.66% 35.89%
40.86 -0.41 -0.99% 251.33%
14.32 -0.19 -1.31% -23.01%
11.76 -0.15 -1.26% -12.24%
13.99 -0.47 -3.25% 32.98%
30.14 -0.31 -1.02% -6.31%
200.00 -2.00 -0.99% 28.95%
9.22 -0.03 -0.32% 8.34%
23.85 -1.17 -4.68% 14.83%
11.48 1.95 20.46% -29.09%
60.91 -0.59 -0.96% 15.05%
28.69 -0.73 -2.48% 2.14%
31.20 -0.01 -0.03% 10.83%
37.36 0.18 0.48% -3.79%
43.23 -0.05 -0.12% 3.47%
41.60 -0.69 -1.63% 19.64%
25.56 -0.75 -2.85% 113.71%
5.38 -0.08 -1.47% 90.78%
16.42 -0.18 -1.08% -7.49%
45.10 0.95 2.15% 8.36%
16.10 -0.36 -2.19% 2.09%
141.29 0.89 0.63% -9.44%
26.34 -0.01 -0.04% -1.27%
33.82 -0.20 -0.59% -1.05%
19.13 -0.27 -1.39% -18.70%
13.35 -0.44 -3.19% -26.69%
29.45 -0.35 -1.17% -14.01%
26.69 0.33 1.25% 86.38%
10.25 -0.39 -3.67% 11.05%
2.41 -0.02 -0.82% 28.88%
11.63 -0.16 -1.36% 36.02%
13.94 -0.04 -0.29% 6.66%
108.49 -0.76 -0.70% 53.95%
123.66 0.40 0.32% 123.05%
6.99 -0.01 -0.07% -4.51%
4.43 0.03 0.68% 27.30%
22.12 -0.02 -0.09% 12.74%
53.53 0.78 1.48% 94.80%
27.74 -0.38 -1.35% 33.56%
17.43 -0.07 -0.40% 122.32%