NASDAQ

Sep 21

CCMP

7986

Daily Change:

-41.28 -0.51%

Yearly Change:

24.27%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
217.91 -2.30 -1.04% 43.60%
1,940.07 -4.17 -0.21% 103.20%
113.93 0.30 0.26% 53.14%
1,182.01 -5.43 -0.46% 27.22%
36.10 -0.51 -1.38% 2.25%
165.43 -0.52 -0.31% -2.98%
29.41 0.25 0.86% -3.64%
48.46 0.72 1.51% 45.15%
46.53 -0.67 -1.42% 25.10%
15.10 0.10 0.67% 15.71%
263.04 -2.69 -1.01% 46.91%
37.95 0.16 0.41% -0.43%
361.02 -4.15 -1.14% 92.52%
260.27 -6.15 -2.31% 75.35%
205.12 -0.03 -0.01% 10.32%
73.59 -0.99 -1.33% 41.15%
234.69 0.88 0.38% 45.46%
109.99 1.60 1.48% 24.48%
247.69 2.94 1.20% 3.53%
75.53 0.68 0.90% -9.35%
44.27 -0.33 -0.74% 64.63%
188.54 -2.85 -1.49% 13.61%
228.46 -2.39 -1.03% -5.04%
332.90 2.83 0.86% -7.53%
57.37 0.95 1.68% 4.14%
73.03 0.16 0.22% -6.93%
339.99 -0.99 -0.29% 6.63%
150.50 1.66 1.12% 39.08%
43.96 0.11 0.25% 9.70%
561.37 0.40 0.07% -45.56%
44.00 -0.20 -0.45% 66.51%
87.76 -0.53 -0.59% -39.06%
80.28 -0.40 -0.50% 25.56%
22.56 -0.05 -0.20% -21.23%
175.07 0.67 0.38% 30.38%
220.26 -1.34 -0.60% 50.34%
16.37 -0.18 -1.09% -11.27%
178.65 -1.47 -0.82% 15.19%
94.64 -0.46 -0.48% 51.93%
298.98 0.62 0.21% -14.85%
180.07 -0.19 -0.11% 19.07%
130.92 -1.28 -0.97% 21.31%
77.49 0.34 0.44% 7.43%
390.16 3.10 0.80% -9.92%
214.91 1.61 0.75% -20.88%
39.60 0.22 0.56% -17.12%
26.48 -0.44 -1.63% -37.50%
97.68 1.30 1.35% 60.24%
115.91 2.42 2.13% -2.19%
94.52 -0.52 -0.55% 11.22%
34.21 -0.03 -0.07% -10.68%
59.82 -0.51 -0.85% 7.16%
151.90 -1.30 -0.85% 35.78%
81.36 1.24 1.55% -35.56%
6.97 -0.05 -0.64% 25.81%
93.56 -0.34 -0.36% -16.94%
380.15 0.32 0.08% 101.96%
358.82 2.82 0.79% 78.03%
8.79 0.05 0.57% 55.03%
28.99 -0.21 -0.72% -15.37%
344.26 -0.14 -0.04% 64.13%
75.47 0.73 0.97% 26.20%
111.56 0.01 0.01% 28.66%
121.97 -2.63 -2.11% -14.64%
72.49 0.08 0.11% 1.44%
57.37 -1.33 -2.27% 29.96%
155.33 0.17 0.11% -12.11%
106.21 -0.42 -0.39% 17.45%
213.80 1.97 0.93% 56.43%
86.73 1.42 1.66% 103.69%
63.85 -0.44 -0.68% -8.39%
39.41 -0.16 -0.40% -25.52%
85.05 -1.24 -1.44% 0.38%
159.44 -0.78 -0.48% 52.38%
120.11 -0.62 -0.51% 45.85%
78.75 -0.18 -0.23% 13.54%
135.23 0.71 0.53% -7.26%
38.98 0.25 0.63% 24.48%
29.49 -0.30 -1.01% 7.98%
117.72 -0.93 -0.78% 5.12%
82.68 -0.72 -0.86% -7.85%
43.59 1.77 4.23% -7.40%
44.07 0.04 0.09% 34.85%
160.74 -0.02 -0.01% 12.70%
98.33 2.36 2.46% -7.27%
21.31 -0.05 -0.23% 1.50%
15.94 -0.05 -0.28% 19.01%
36.48 -0.15 -0.40% -31.56%
116.23 0.51 0.44% 67.21%
324.26 -3.47 -1.06% 80.26%
280.95 -3.78 -1.33% 28.10%
59.04 0.36 0.61% 33.42%
60.84 0.77 1.27% -29.74%
104.42 0.60 0.57% 3.77%
77.68 0.28 0.36% -22.35%
59.58 0.04 0.07% 27.04%
29.07 -0.53 -1.77% 42.27%
92.15 0.56 0.61% -10.60%
85.00 0.19 0.22% -11.11%
111.04 0.63 0.57% 45.59%
31.80 -0.45 -1.38% 48.44%
132.19 1.18 0.90% 28.47%
90.58 0.72 0.80% 18.53%
85.42 -0.26 -0.30% 122.39%
99.21 -0.59 -0.59% 23.41%
52.53 -3.65 -6.50% 55.69%
136.58 -0.65 -0.47% -5.81%
67.03 -1.22 -1.78% -39.55%
55.00 -1.22 -2.17% 31.49%
49.29 0.27 0.55% 46.83%
97.00 0.16 0.16% 32.53%
70.44 0.72 1.03% 34.32%
89.02 0.14 0.16% 38.53%
118.78 -0.62 -0.52% 12.15%
156.84 -1.01 -0.64% 48.24%
54.97 -0.25 -0.45% 42.39%
97.98 -2.43 -2.42% 3.16%
107.45 0.44 0.41% 11.65%
73.84 0.24 0.32% 26.83%
45.52 -0.23 -0.50% 17.08%
86.23 0.34 0.40% 8.29%
79.33 0.34 0.43% 4.52%
73.61 -0.58 -0.78% 52.26%
184.97 1.12 0.61% 51.44%
57.77 0.33 0.57% 6.90%
20.88 0.19 0.89% -36.79%
32.37 0.55 1.71% 17.05%
18.87 0.01 0.03% 5.57%
77.90 -1.11 -1.40% 48.49%
32.37 -0.64 -1.94% -7.33%
106.91 -0.20 -0.19% 0.23%
195.45 0.59 0.30% 63.24%
0.80 -0.04 -4.57% -72.88%
43.68 -0.01 -0.01% 9.79%
45.46 -0.88 -1.89% 36.78%
89.97 0.59 0.66% 47.07%
23.22 0.36 1.56% 83.54%
52.52 -0.07 -0.13% 16.40%
147.98 -5.12 -3.34% 227.53%
58.96 0.54 0.92% 163.27%
312.46 -12.39 -3.81% 68.54%
66.33 0.19 0.29% 3.38%
58.13 1.21 2.13% -48.80%
78.59 -0.08 -0.10% 10.38%
94.54 -0.54 -0.57% -16.76%
62.62 0.55 0.88% 9.07%
76.27 1.39 1.85% 65.54%
60.97 -0.63 -1.02% 55.54%
450.86 6.85 1.54% 65.09%
64.17 -0.38 -0.58% -35.93%
38.54 -0.11 -0.28% -34.15%
169.19 6.61 4.07% -9.72%
145.28 0.02 0.01% 23.94%
31.40 0.43 1.39% -73.91%
30.96 -0.22 -0.72% 132.87%
23.98 0.20 0.84% -1.74%
76.84 -0.96 -1.23% 18.65%
42.57 0.19 0.44% 21.94%
195.79 -3.48 -1.75% 61.34%
139.90 -2.05 -1.44% 8.55%
113.16 -0.06 -0.05% 38.27%
10.85 -0.08 -0.69% -13.89%
13.15 0.40 3.14% -1.68%
12.75 0.13 0.99% -2.07%
98.99 2.02 2.08% 82.71%
128.48 1.74 1.37% 34.10%
126.68 0.22 0.17% 151.40%
68.63 0.63 0.93% 25.46%
304.12 -1.21 -0.39% 42.35%
44.53 -0.23 -0.50% 13.83%
25.81 0.14 0.53% 42.16%
103.16 0.15 0.15% 81.14%
128.75 1.25 0.98% 5.91%
384.75 2.98 0.78% 134.40%
169.15 -0.22 -0.13% 57.06%
13.36 -0.03 -0.22% -19.81%
49.74 0.34 0.68% 12.04%
181.80 -1.25 -0.68% -0.47%
104.69 -0.09 -0.08% 23.35%
18.90 0.13 0.67% -12.44%
118.15 -1.73 -1.44% -3.10%
122.34 0.34 0.28% 43.84%
48.68 -0.02 -0.04% 18.41%
97.41 2.08 2.18% 4.88%
18.01 0.02 0.11% 3.62%
73.21 -0.89 -1.20% 37.86%
119.66 -0.81 -0.67% 102.77%
19.89 -0.02 -0.08% 6.73%
16.76 -0.14 -0.80% -31.61%
50.75 -0.09 -0.18% 5.62%
62.28 1.00 1.63% 56.47%
22.78 0.06 0.24% 16.97%
11.66 -0.16 -1.31% -13.79%
30.55 0.02 0.05% -7.94%
16.53 -0.06 -0.36% 13.88%
24.75 0.09 0.37% -24.02%
258.24 3.91 1.54% 153.60%
132.78 -2.35 -1.74% 28.89%
260.22 2.60 1.01% 91.97%
113.45 -0.80 -0.70% 65.86%
265.40 -0.70 -0.26% 43.42%
121.38 0.13 0.10% -8.77%
15.97 -0.12 -0.75% 11.37%
122.78 -1.13 -0.91% 7.12%
175.61 2.15 1.24% 61.18%
136.85 -1.86 -1.34% 10.75%
32.88 0.18 0.55% 11.95%
114.34 -0.49 -0.43% -3.11%
104.71 -11.63 -10.00% 15.70%
45.69 -0.98 -2.09% 23.51%
61.49 -0.69 -1.11% -12.61%
110.40 0.08 0.07% 29.69%
102.00 -1.11 -1.08% 6.27%
63.18 -1.33 -2.05% 6.36%
70.48 -0.65 -0.91% 46.35%
76.72 -1.61 -2.06% -14.31%
11.86 -0.15 -1.21% 8.91%
49.95 -0.35 -0.70% -2.92%
90.31 2.73 3.12% 22.12%
64.10 -0.38 -0.58% -0.31%
40.68 -1.39 -3.30% 77.91%
83.60 0 0% -8.48%
139.45 0.17 0.12% 99.13%
26.48 -0.01 -0.04% -6.02%
84.40 -0.43 -0.50% 8.94%
18.61 -0.24 -1.27% -35.17%
129.01 0.82 0.64% 19.42%
212.85 -2.25 -1.05% 0%
76.49 -2.66 -3.36% 39.33%
186.62 1.02 0.55% -26.71%
87.43 0.15 0.17% -21.52%
15.59 0.07 0.42% 0.13%
68.08 0.42 0.62% 14.36%
29.93 0.38 1.27% 7.57%
16.83 -0.23 -1.35% 4.86%
22.28 -0.26 -1.15% 94.59%
225.00 -7.55 -3.25% 6.96%
34.68 0.09 0.26% -6.17%
17.19 -0.29 -1.66% 14.37%
40.11 -1.05 -2.55% 60.50%
93.90 -1.64 -1.71% 17.16%
47.12 0 0% 80.19%
81.42 -1.16 -1.40% 9.97%
38.03 -0.28 -0.72% 6.44%
57.35 9.15 18.98% 62.01%
69.05 -0.25 -0.36% 56.58%
23.41 -0.07 -0.30% -0.23%
57.46 -0.58 -1.00% 28.98%
164.85 -5.92 -3.47% 51.97%
62.94 -0.82 -1.28% 0.90%
118.65 -0.85 -0.71% 127.65%
102.04 -0.58 -0.57% 77.68%
50.98 0.72 1.43% 109.77%
17.90 0.01 0.06% -8.35%
12.65 -0.01 -0.04% -6.06%
44.51 -0.50 -1.11% 25.35%
146.30 1.17 0.81% -0.65%
14.35 -0.08 -0.55% -2.91%
65.18 0.70 1.08% 10.25%
68.87 -0.50 -0.72% 26.93%
99.95 -2.90 -2.82% -38.98%
27.53 0.03 0.11% 46.67%
16.15 -0.20 -1.19% 86.43%
86.68 -0.63 -0.72% 67.33%
114.54 -4.33 -3.64% 85.81%
3.91 -0.04 -1.01% 1.16%
43.00 -0.25 -0.58% 13.12%
40.95 0.01 0.01% 114.85%
56.50 0.30 0.53% 35.17%
48.23 -0.20 -0.41% 42.99%
61.35 0.35 0.57% 50.37%
143.01 0.19 0.13% 141.82%
75.30 4.05 5.68% 21.94%
18.81 -0.04 -0.21% 52.68%
16.81 0.22 1.36% -0.39%
62.75 0.07 0.10% 18.45%
68.55 -0.53 -0.76% 12.47%
59.00 -0.35 -0.59% 38.91%
44.22 0.40 0.91% -17.04%
103.91 -2.32 -2.18% 36.42%
15.24 0.36 2.39% 34.51%
17.55 -0.15 -0.85% -2.64%
48.43 1.00 2.11% 19.13%
47.95 -0.20 -0.42% 18.61%
32.41 -0.16 -0.48% 43.98%
61.00 -0.58 -0.93% 41.94%
46.15 0.15 0.33% -7.75%
37.55 -0.23 -0.60% -68.53%
228.05 -2.50 -1.08% -7.62%
16.58 0.16 0.94% -22.09%
28.45 -0.10 -0.35% -3.15%
14.61 0.01 0.03% 10.10%
27.51 -0.64 -2.26% -49.19%
52.60 0.35 0.67% 43.91%
107.32 -0.85 -0.78% 107.38%
74.36 -0.84 -1.11% -14.47%
46.40 -0.03 -0.05% 26.00%
33.30 -0.08 -0.22% 1.45%
147.51 0.20 0.14% 14.65%
79.93 -0.48 -0.59% 10.47%
26.27 -0.29 -1.09% -33.67%
70.00 0.60 0.86% 41.34%
28.96 0.66 2.31% -41.48%
44.75 0.19 0.42% 100.45%
104.29 -1.62 -1.53% 38.13%
33.93 -0.36 -1.04% -11.76%
35.65 -0.95 -2.60% 0.07%
19.15 0.04 0.18% -14.96%
39.33 -0.57 -1.43% -21.28%
62.41 -4.32 -6.47% 47.40%
66.10 -0.25 -0.38% -13.88%
14.39 0.01 0.07% 4.77%
58.48 0.08 0.13% 14.60%
45.20 -0.10 -0.22% 107.15%
115.95 -0.43 -0.37% 44.76%
80.40 0.70 0.88% 30.20%
64.58 0.03 0.04% 12.84%
17.55 0.64 3.76% -14.46%
89.50 0.20 0.22% 23.62%
52.42 -0.77 -1.44% 26.18%
49.53 -0.55 -1.10% 21.31%
34.29 -0.25 -0.72% 17.59%
48.75 -1.08 -2.16% 25.08%
74.03 -1.92 -2.53% 93.14%
172.10 -1.70 -0.98% 56.67%
39.92 -0.35 -0.86% -25.33%
25.55 0.12 0.47% -31.70%
46.09 -1.32 -2.78% 36.36%
47.84 0.55 1.16% 69.33%
14.89 -0.32 -2.14% -14.72%
29.34 -0.40 -1.35% 9.68%
84.17 0 0% -13.61%
43.50 0.32 0.74% 7,531.58%
26.20 -0.65 -2.42% -39.03%
35.49 -0.30 -0.83% -62.50%
31.90 -0.03 -0.08% -1.24%
28.20 0.57 2.06% 30.56%
66.23 0.53 0.81% 15.50%
3.91 -0.003 -0.06% -14.25%
20.00 -0.28 -1.36% 100.50%
39.48 -0.43 -1.07% 14.92%
73.20 -0.76 -1.03% 10.77%
45.17 -0.85 -1.85% 16.42%
81.50 0 0% 72.34%
46.88 -1.10 -2.29% 330.05%
18.75 -0.41 -2.14% -13.69%
25.60 0.38 1.49% 77.53%
26.90 -0.20 -0.74% 56.40%
21.35 -0.17 -0.77% 125.87%
39.86 0.01 0.04% 19.44%
129.05 0.50 0.39% -0.92%
54.10 1.34 2.54% -28.99%
43.83 0.72 1.67% 75.32%
62.95 -1.15 -1.79% 30.87%
17.20 -2.67 -13.42% 8.55%
40.20 0.10 0.25% 6.91%
21.20 -0.60 -2.75% 58.50%
49.21 0.29 0.59% 245.96%
64.70 0.95 1.49% 61.95%
124.65 -2.20 -1.73% 9.78%
25.78 0.93 3.72% -21.00%
60.45 -1.00 -1.63% 88.17%
67.60 -1.15 -1.67% 15.06%
69.51 3.31 5.00% 26.96%
18.61 -0.07 -0.37% -1.90%
181.29 -3.05 -1.65% -13.54%
29.13 0.23 0.78% -21.97%
45.00 0.40 0.90% 26.40%
53.86 0.20 0.37% 19.66%
37.83 -0.98 -2.51% -1.11%
55.46 1.23 2.26% 29.43%
23.80 -0.79 -3.21% -44.35%
33.68 -0.85 -2.46% -5.05%
50.60 -1.35 -2.60% 36.48%
83.00 1.00 1.22% 34.96%
43.30 -0.23 -0.52% 34.26%
42.23 -0.19 -0.46% 13.28%
3.31 0.02 0.46% -24.11%
7.79 -0.05 -0.64% -22.54%
76.20 0.48 0.63% 30.54%
15.65 -0.32 -1.97% -9.66%
28.13 -0.18 -0.64% 1.30%
38.48 0.75 1.99% -17.87%
5.92 0.12 1.98% -40.64%
12.95 -0.11 -0.84% -9.31%
43.70 -0.55 -1.24% 6.90%
20.14 -0.23 -1.11% 16.89%
110.19 -1.81 -1.62% 7.50%
100.55 -3.40 -3.27% 43.13%
91.78 -5.26 -5.42% 114.36%
58.95 -1.30 -2.16% 504.62%
17.30 -0.05 -0.26% 11.22%
20.15 1.15 6.05% -46.42%
30.45 -0.08 -0.25% 21.56%
30.98 -2.87 -8.48% -27.98%
18.04 -0.08 -0.44% 8.32%
148.03 0.47 0.32% 18.61%
39.75 -0.15 -0.38% 13.22%
82.40 -0.18 -0.21% 38.43%
32.28 -0.17 -0.52% -58.89%
48.86 0.43 0.88% 5.05%
48.45 -0.80 -1.62% 6.60%
25.32 -0.05 -0.18% 25.53%
57.92 1.01 1.77% 9.84%
13.20 -0.02 -0.15% -60.06%
20.27 -0.02 -0.07% -11.72%
25.65 -0.95 -3.57% 85.53%
53.41 -2.48 -4.44% 45.85%
14.44 -0.23 -1.57% -21.05%
47.45 -0.30 -0.63% 14.34%
35.80 -0.68 -1.86% 32.20%
13.50 -0.28 -2.00% -29.69%
61.45 -2.55 -3.98% -22.70%
53.13 0.89 1.70% 6.67%
13.44 -0.17 -1.21% -79.25%
23.43 0.08 0.32% 9.21%
17.73 -1.14 -6.04% 397.89%
11.85 -0.04 -0.34% -11.30%
21.42 -1.10 -4.89% -50.50%
11.78 0.06 0.51% -16.22%
45.58 0.23 0.51% 17.78%
20.60 0.09 0.44% -20.48%
9.17 -0.06 -0.60% 3.91%
136.86 0.98 0.72% 63.16%
15.65 -0.30 -1.88% 13.61%
33.83 0.01 0.02% 12.99%
21.56 0.09 0.40% 138.23%
31.98 0.10 0.30% 9.17%
17.93 -0.06 -0.31% -4.73%
32.42 -0.06 -0.17% 58.35%
22.78 -0.30 -1.30% 88.61%
32.06 -0.19 -0.57% 66.43%
47.17 0.55 1.18% -35.35%
46.45 -1.93 -3.98% 56.93%
21.28 -0.43 -1.98% -25.00%
83.00 -0.48 -0.57% -10.46%
72.00 -0.05 -0.07% 73.49%
1.67 -0.02 -1.15% -15.48%
24.58 0.42 1.74% -43.38%
17.57 -0.08 -0.43% 1,163.67%
30.98 0.87 2.89% 34.38%
40.16 -0.43 -1.06% 20.93%
40.13 -0.19 -0.46% 0.49%
41.90 0.25 0.60% 9.94%
78.34 0.56 0.72% -9.85%
8.22 -0.07 -0.84% -37.68%
28.33 -0.25 -0.87% 6.54%
8.90 -0.20 -2.20% 13.02%
9.12 -0.13 -1.35% 38.74%
19.68 0.33 1.68% 5.78%
49.05 0 0% 41.97%
46.80 -0.56 -1.17% 23.16%
22.11 -0.22 -0.99% -12.54%
25.09 0.05 0.18% -13.66%
34.67 0.02 0.04% -16.42%
58.16 5.41 10.26% 19.40%
34.25 0.32 0.93% 18.78%
43.46 -2.23 -4.88% -11.77%
51.84 -1.53 -2.87% -31.03%
52.55 1.99 3.94% -1.81%
71.55 0.75 1.06% 70.76%
36.72 -0.04 -0.11% 34.95%
23.29 -0.09 -0.36% 4.82%
54.60 0.15 0.28% 34.15%
35.92 -0.89 -2.42% 45.58%
35.14 -0.43 -1.21% 59.87%
25.00 0.71 2.92% 19.68%
8.18 0.02 0.25% -11.57%
22.91 0.42 1.87% 157.56%
48.45 0.76 1.58% 4.71%
43.00 0.77 1.82% -7.57%
43.20 0.60 1.41% -9.43%
27.30 0.01 0.04% 30.94%
38.20 -0.35 -0.91% -8.99%
46.50 -0.50 -1.06% 51.47%
17.63 0.40 2.32% 30.40%
10.50 -0.21 -1.92% -15.26%
34.51 -0.07 -0.20% -2.47%
16.08 -0.20 -1.23% 47.48%
15.93 -0.48 -2.90% 23.93%
70.62 -0.05 -0.07% 121.69%
76.08 1.08 1.43% 44.63%
22.55 0.40 1.81% -0.88%
20.65 0.62 3.10% -29.04%
18.36 -0.60 -3.16% 72.72%
23.05 -1.08 -4.46% 0.46%
50.33 1.48 3.03% 11.10%
26.60 2.15 8.79% -34.16%
52.91 0.24 0.46% 77.64%
6.29 -0.22 -3.38% -41.52%
21.60 -0.30 -1.37% 55.96%
49.65 0.20 0.40% 47.11%
65.40 2.71 4.32% 76.52%
7.31 0 0% -13.52%
83.33 -1.13 -1.33% 11.70%
37.50 0.18 0.47% -29.21%
7.44 0.06 0.81% 103.28%
6.15 -0.13 -1.99% -39.49%
13.22 -0.03 -0.19% -17.60%
15.97 -0.85 -5.05% 249.45%
13.24 0.13 0.95% -26.47%
7.88 -0.18 -2.23% 3.01%
28.90 0.53 1.85% 24.84%
72.95 0.30 0.41% 143.17%
38.20 1.20 3.24% 101.85%
20.10 0.13 0.63% 8.06%
5.47 0 0% 153.83%
30.49 0.04 0.11% 29.36%
14.68 0.05 0.34% 48.28%
22.13 -0.57 -2.52% 29.83%
14.58 -0.78 -5.05% -14.01%
55.14 -1.72 -3.03% 48.95%
35.60 -0.45 -1.23% 96.41%
37.25 1.30 3.62% 63.74%
9.95 0.27 2.79% 61.53%
50.95 -0.25 -0.49% 156.35%
68.90 0.46 0.67% 122.40%
24.40 -0.19 -0.77% 2.48%
5.38 -0.30 -5.28% -56.65%
15.36 -1.20 -7.25% -29.35%
34.41 -0.33 -0.94% 20.21%
14.48 0.28 1.94% 3.02%
36.23 0.05 0.14% 70.65%
13.37 -0.11 -0.78% -29.66%
13.99 0.08 0.54% -9.33%
40.15 0.05 0.12% -2.55%
3.78 0.03 0.67% -6.79%
22.15 -0.20 -0.89% 18.45%
69.75 -2.20 -3.06% 134.06%
25.08 -2.90 -10.38% 4.26%
18.58 0.08 0.41% -18.08%
7.18 -0.07 -0.97% -7.95%
7.73 0.23 3.00% -31.49%
23.06 -0.87 -3.62% 76.53%
21.30 0.51 2.45% 33.58%
46.65 0.26 0.56% 25.54%
17.30 0.23 1.35% -1.37%
23.29 -0.13 -0.56% 30.40%
45.61 -0.02 -0.04% -3.63%
6.30 0.03 0.48% 1.94%
11.00 0 0% 9.24%
39.15 0.95 2.49% 3.16%
37.40 0.70 1.91% 2.19%
20.43 0.20 0.99% 10.55%
121.95 -0.25 -0.20% 5.49%
18.25 0.20 1.11% -22.01%
25.70 -0.38 -1.44% -11.23%
5.05 0.04 0.80% -6.68%
20.43 0.25 1.24% -17.97%
68.59 -0.01 -0.01% 19.52%
8.60 0.03 0.29% 2.38%
22.64 0.08 0.33% 10.98%
45.67 0 0% 23.30%
4.24 0.11 2.54% 102.87%
16.05 0 0% -2.13%
15.68 -0.18 -1.10% -44.51%
24.40 0.30 1.24% 4.05%
13.20 0.25 1.93% -25.76%
27.48 -0.68 -2.40% -0.27%
7.25 -0.04 -0.55% 38.62%
8.93 0.03 0.28% -25.16%
15.63 0.20 1.30% 41.08%
18.89 -0.03 -0.16% -26.75%
19.91 -0.01 -0.05% -27.34%
15.28 0.30 2.00% -20.04%
12.00 -0.25 -2.04% -41.46%
26.25 0.45 1.74% 49.36%
13.47 0.01 0.07% 36.41%
4.80 -0.05 -1.03% -6.16%
15.93 -0.08 -0.47% -3.78%
20.73 0.04 0.19% -19.15%
13.67 0.97 7.64% -5.59%
8.56 -0.02 -0.18% -41.00%
17.55 0.25 1.45% -14.29%
20.68 -0.25 -1.19% 12.98%
9.73 0.19 1.94% 39.63%
13.97 -0.08 -0.57% -64.86%
42.83 0.56 1.32% 24.07%
36.05 -0.42 -1.14% 40.66%
10.23 -0.20 -1.92% -40.03%
181.13 -0.07 -0.04% 26.68%
35.00 0.35 1.01% 7.53%
35.83 -0.53 -1.44% 43.16%
40.10 0.10 0.25% -34.74%
44.31 0.27 0.61% 4.70%
11.85 0.53 4.64% 21.54%
7.69 -0.02 -0.19% 46.48%
32.67 -0.20 -0.61% -48.75%
13.22 -0.23 -1.71% 86.46%
24.75 -0.40 -1.59% 67.51%
164.00 -5.95 -3.50% 26.15%
30.73 0.58 1.91% 51.92%
5.92 -0.02 -0.25% -49.51%
48.80 -2.70 -5.24% 34.66%
40.46 -0.66 -1.61% 91.03%
28.40 0.25 0.89% 24.43%
21.05 -0.77 -3.53% 9.12%
31.20 -0.23 -0.73% -37.87%
51.30 0.38 0.74% 13.00%
42.93 0 0% 6.26%
29.10 0.08 0.26% -30.88%
17.80 -0.50 -2.71% 32.15%
8.63 0.07 0.82% 86.39%
15.20 0.10 0.66% 6.85%
39.05 -0.80 -2.01% -37.32%
9.88 -0.08 -0.75% 24.21%
8.60 -0.17 -1.88% 80.67%
11.05 0 0% -47.07%
6.46 -0.13 -1.97% -45.30%
12.04 -0.10 -0.82% 92.64%
163.57 -3.13 -1.88% -19.83%
6.42 0.27 4.31% -49.21%
3.23 -0.10 -3.00% 36.86%
24.15 -0.45 -1.83% 16.81%
38.85 0.40 1.04% 136.17%
33.75 -0.44 -1.29% 34.52%
4.68 0.13 2.75% -54.83%
48.70 1.14 2.40% 24.33%
78.35 -2.05 -2.55% 91.80%
15.37 -0.58 -3.64% 87.67%
31.53 -8.33 -20.89% 107.40%
5.05 -0.02 -0.41% 27.40%
2.98 0.05 1.54% -9.42%
12.45 -0.05 -0.40% 194.67%
15.45 -0.50 -3.13% 40.45%
29.60 -0.10 -0.34% 17.46%
33.84 0.37 1.11% 22.74%
28.10 -0.48 -1.66% 71.34%
18.84 -0.17 -0.89% -13.77%
9.75 -0.16 -1.56% 19.56%
27.62 0.31 1.14% 17.28%
38.20 0.50 1.33% 15.93%
7.93 -0.03 -0.38% 126.57%
104.48 -0.91 -0.86% 39.25%
12.30 0.21 1.74% -7.45%
1.59 0.13 8.56% 37.23%
19.93 -0.18 -0.90% 68.76%
2.68 -0.01 -0.37% 11.43%
3.25 -0.13 -3.85% 8.53%
13.64 0.16 1.19% -51.70%
32.50 0.10 0.31% 16.49%
45.14 -1.14 -2.46% 144.00%
19.24 -0.43 -2.16% -10.09%
9.99 -0.06 -0.60% 6.62%
27.53 -0.26 -0.94% 21.38%
35.92 -0.61 -1.67% 32.45%
6.39 -0.18 -2.74% -8.39%
25.00 -0.80 -3.10% -10.75%
13.90 -0.20 -1.42% -60.76%
27.20 1.08 4.11% 106.06%
9.11 0.05 0.50% 26.02%
21.45 -0.03 -0.12% 29.22%
27.48 -0.43 -1.52% 36.01%
8.20 0.08 0.92% -42.96%
10.93 -0.08 -0.68% 11.20%
14.13 -0.58 -3.91% 21.51%
12.90 -0.20 -1.53% 74.32%
31.55 1.15 3.78% 1.12%
41.80 -0.20 -0.48% 9.57%
5.35 0.10 1.90% 81.36%
11.03 -0.18 -1.56% -33.58%
29.85 -0.25 -0.83% -11.29%