USND | CCMP

US Tech Composite Index traded at 12065 this Thursday February 2nd, increasing 248 or 2.10 percent since the previous trading session. Looking back, over the last four weeks, USND gained 16.15 percent. Over the last 12 months, its price fell by 16.32 percent. Looking ahead, we forecast US Tech Composite Index to be priced at 11241 by the end of this quarter and at 10170 in one year, according to Trading Economics global macro models projections and analysts expectations.

Actual
12162
Daily Change
2.92%
Yearly
-12.37%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us
Please Paste this Code in your Website
width
height
 Preview
Components Price Day Year
149.86 4.43 3.05% -13.33%
260.31 7.56 2.99% -13.59%
111.75 6.60 6.28% -19.51%
107.85 6.42 6.33% -24.40%
195.30 13.89 7.66% -34.25%
212.91 3.48 1.66% -11.09%
190.16 37.04 24.19% -20.02%
689.70 11.17 1.65% 6.78%
606.36 3.61 0.60% 4.39%
527.42 9.51 1.84% 1.08%
49.18 0.61 1.26% -10.91%
394.42 10.50 2.73% -22.79%
40.81 0.84 2.10% -17.79%
182.40 0.30 0.16% 3.88%
366.58 4.59 1.27% -9.62%
138.79 0.33 0.24% -22.51%
87.12 2.48 2.93% -27.45%
239.90 -6.51 -2.64% 7.08%
110.43 0.44 0.40% 15.10%
451.11 15.56 3.57% -15.77%
29.63 0.56 1.93% -38.63%
81.01 -2.99 -3.56% 23.89%
122.13 3.12 2.62% -10.54%
2,476.03 30.29 1.24% 1.58%
228.80 2.07 0.91% 11.54%
59.05 -1.42 -2.35% -17.81%
258.33 7.14 2.84% -9.55%
178.62 2.03 1.15% 10.25%
66.47 -0.26 -0.39% -2.16%
753.19 -4.81 -0.63% 21.35%
305.24 -12.03 -3.79% 25.23%
538.30 8.04 1.52% -8.57%
109.37 1.21 1.12% 2.91%
754.26 16.13 2.19% 5.80%
62.39 -0.21 -0.34% -23.89%
177.15 1.61 0.92% -26.52%
413.03 14.35 3.60% -32.34%
77.10 0.40 0.51% -2.35%
90.72 -1.05 -1.14% -9.40%
410.78 1.01 0.25% 9.93%
372.30 5.25 1.43% 22.66%
176.73 1.37 0.78% 9.09%
103.72 -0.32 -0.31% 20.49%
152.74 0.49 0.32% -1.02%
191.21 2.32 1.23% 30.59%
195.61 1.67 0.86% -1.38%
810.69 2.76 0.34% 22.74%
229.93 7.74 3.48% -3.29%
83.49 2.33 2.87% 12.57%
445.24 -1.13 -0.25% 15.62%
21.03 0.03 0.12% 12.01%
120.29 2.58 2.19% 1.20%
108.97 1.26 1.17% 4.10%
287.28 -4.32 -1.48% 30.48%
53.57 0.48 0.90% -9.81%
376.05 8.43 2.29% 14.77%
502.58 19.38 4.01% -6.75%
117.76 -0.77 -0.65% 24.77%
47.47 1.35 2.92% -30.83%
111.41 0.05 0.04% 17.47%
15.72 0.36 2.34% -45.66%
70.34 1.50 2.18% -18.27%
222.17 5.65 2.61% -37.71%
83.40 1.13 1.37% 18.78%
156.91 3.37 2.19% 19.01%
70.19 0.68 0.98% 9.31%
307.86 6.69 2.22% -4.30%
79.21 0.20 0.25% 16.11%
37.71 0.53 1.41% -23.83%
225.78 -1.36 -0.60% 69.87%
115.75 -1.01 -0.87% -15.69%
11.69 0.27 2.40% -35.68%
54.72 2.82 5.43% -2.94%
60.20 0.70 1.18% 1.44%
187.75 3.59 1.95% -4.67%
129.02 8.98 7.48% -12.81%
226.13 1.22 0.54% 55.67%
52.13 1.73 3.43% -8.85%
202.09 2.91 1.46% 4.73%
254.42 1.19 0.47% 8.57%
364.65 82.12 29.07% -27.55%
523.38 -0.22 -0.04% 43.48%
136.78 -2.25 -1.62% -0.30%
231.42 1.39 0.60% 5.45%
38.03 1.25 3.40% -17.65%
110.10 -0.35 -0.32% 20.20%
142.20 -1.15 -0.80% 9.90%
280.11 5.72 2.08% -13.83%
37.08 -0.56 -1.49% 41.04%
223.89 3.16 1.43% 2.44%
61.38 -2.80 -4.36% 28.44%
15.60 0.38 2.46% 0.16%
125.43 0.11 0.08% 111.97%
114.84 -1.87 -1.60% 30.84%
5.48 -0.38 -6.48% -17.84%
465.52 7.75 1.69% 18.40%
95.05 2.19 2.36% -18.81%
199.84 3.88 1.98% 3.38%
98.59 1.84 1.90% -17.57%
289.60 -0.93 -0.32% 14.38%
343.62 30.24 9.65% -42.83%
104.18 3.07 3.04% -16.72%
113.82 1.57 1.40% -30.18%
123.95 6.05 5.13% -32.51%
230.13 -5.42 -2.30% 30.60%
84.45 -1.15 -1.34% 15.61%
118.05 4.39 3.86% 6.28%
175.15 -5.00 -2.78% 145.72%
6.00 0.12 1.96% -52.04%
113.80 -0.51 -0.45% -5.55%
53.44 -0.05 -0.09% -0.91%
114.07 0.95 0.84% -17.66%
350.80 22.17 6.75% -30.99%
127.07 -2.49 -1.92% 0.31%
103.59 3.79 3.80% -14.25%
59.01 0.67 1.15% 5.98%
415.96 17.82 4.48% -9.19%
131.08 -7.03 -5.09% 15.36%
47.12 -0.86 -1.79% 23.55%
61.54 1.35 2.23% -15.59%
69.02 1.91 2.84% -21.54%
72.57 2.08 2.96% -32.91%
386.48 9.48 2.51% 10.45%
91.20 1.62 1.81% -20.41%
223.47 8.51 3.96% -9.99%
249.91 3.90 1.59% 7.75%
44.73 1.41 3.25% -14.46%
54.33 0.63 1.16% 23.02%
37.58 1.12 3.08% -24.31%
208.42 1.60 0.77% 44.65%
183.30 2.14 1.18% 9.76%
122.09 -0.96 -0.78% 1.74%
84.79 3.51 4.32% -17.20%
87.66 2.59 3.04% -30.49%
230.01 10.49 4.78% 14.03%
70.17 2.06 3.02% -6.56%
83.64 2.10 2.58% 20.36%
89.25 2.19 2.52% 17.19%
103.55 1.43 1.40% 15.62%
95.04 1.80 1.93% -37.20%
54.92 1.48 2.77% -29.14%
785.33 4.73 0.61% 1.94%
103.17 -1.15 -1.10% 22.49%
243.40 -0.49 -0.20% 33.03%
80.12 0.21 0.26% -6.72%
81.52 0.78 0.97% 41.70%
202.01 3.66 1.85% 20.97%
24.36 0.58 2.42% 39.49%
17.04 0.35 2.10% 2.84%
110.13 3.42 3.20% -0.46%
88.41 -0.61 -0.68% -21.28%
107.86 -2.37 -2.15% 36.96%
196.57 5.78 3.03% -3.70%
71.62 0.26 0.36% 6.70%
106.30 -7.23 -6.37% -17.42%
34.97 0.66 1.92% -14.50%
85.30 1.39 1.66% -5.53%
18.88 1.20 6.79% -9.75%
17.93 0.35 1.99% -43.24%
57.49 2.20 3.98% -10.83%
171.37 1.80 1.06% 33.45%
60.29 1.01 1.70% -24.13%
248.23 -1.27 -0.51% 22.79%
154.68 4.33 2.88% -24.27%
174.05 2.73 1.59% -22.53%
218.30 7.93 3.77% 25.23%
127.70 -2.87 -2.20% 22.87%
225.77 -6.83 -2.94% 20.47%
140.80 5.30 3.91% -55.51%
137.70 1.27 0.93% 7.93%
160.19 2.32 1.47% -13.43%
62.69 2.45 4.07% -33.15%
39.30 1.82 4.86% -25.29%
66.07 0.03 0.05% -4.44%
21.52 0.80 3.86% -4.14%
15.60 0.67 4.49% -49.40%
54.72 1.33 2.49% -20.58%
213.64 2.77 1.31% 23.77%
32.68 0.67 2.08% -12.75%
127.40 2.16 1.73% 28.91%
60.50 -0.44 -0.72% 87.54%
83.76 -0.30 -0.36% 56.56%
21.41 0.44 2.10% 0.19%
30.82 1.21 4.09% 45.51%
111.00 1.93 1.77% -28.92%
54.35 -0.14 -0.26% 30.46%
51.29 -0.88 -1.69% 49.53%
30.07 0.38 1.28% -4.48%
16.90 0.79 4.90% -17.52%
12.13 0.18 1.51% -16.17%
552.21 26.13 4.97% 8.10%
100.81 0.41 0.41% -2.75%
264.20 2.83 1.08% 3.15%
183.86 4.94 2.76% 12.92%
138.04 2.20 1.62% -9.51%
45.74 1.09 2.43% -25.15%
25.29 0.11 0.44% -21.02%
66.37 0.66 1.00% 7.76%
97.86 0.46 0.47% 8.67%
81.43 2.79 3.55% -16.49%
89.69 1.18 1.33% -10.02%
24.65 0.19 0.78% -12.34%
84.80 2.82 3.44% -31.05%
118.62 3.17 2.75% -13.71%
117.13 2.33 2.03% -20.53%
17.49 -0.08 -0.43% -2.59%
172.26 2.94 1.74% 41.91%
34.12 -1.73 -4.83% -25.29%
94.85 4.34 4.80% -13.26%
174.75 -18.60 -9.62% 9.63%
29.46 0.28 0.96% 26.55%
103.87 0.32 0.31% 12.43%
94.07 0.08 0.09% 28.11%
36.51 0.31 0.84% -22.03%
17.56 0.02 0.09% -4.44%
94.05 0.81 0.86% 14.13%
47.44 1.21 2.62% -6.94%
89.99 1.03 1.16% 11.00%
55.38 1.07 1.97% -7.65%
125.90 6.55 5.49% -0.39%
140.87 3.18 2.31% 20.00%
158.97 -0.18 -0.11% 29.11%
24.61 0.46 1.90% 4.99%
60.03 1.46 2.49% -6.20%
520.03 1.04 0.20% -8.99%
67.67 -0.86 -1.25% 11.56%
198.44 3.50 1.80% -5.95%
44.01 0.60 1.38% 71.05%
47.24 -0.58 -1.21% 2.03%
123.24 4.17 3.50% -1.89%
21.20 0.33 1.59% -41.14%
138.34 2.62 1.93% -1.16%
93.15 1.39 1.51% 34.29%
94.23 0.88 0.94% 6.22%
45.26 0.08 0.18% 3.76%
93.49 2.81 3.10% 10.72%
81.48 0.70 0.87% 6.08%
21.68 0.77 3.68% -3.82%
78.57 0.81 1.04% 26.87%
85.37 1.96 2.35% -8.15%
59.85 1.68 2.88% -29.69%
72.37 0.45 0.63% 29.88%
43.21 0.38 0.89% 34.65%
14.44 0.22 1.55% -15.51%
50.44 1.22 2.47% -5.59%
61.35 0.37 0.60% 26.88%
115.46 1.61 1.41% 22.67%
18.62 -0.14 -0.72% -12.28%
60.14 1.33 2.25% 10.14%
122.07 2.06 1.72% 25.47%
36.81 0.21 0.57% 1.69%
117.94 2.79 2.42% 85.50%
35.65 0.36 1.02% -27.23%
22.03 0.38 1.73% -20.57%
232.42 -5.92 -2.48% -12.09%
96.58 1.92 2.03% -31.32%
99.00 0.89 0.91% 14.45%
81.10 0.80 1.00% -1.93%
117.60 0.30 0.26% 43.47%
17.51 0.03 0.17% 5.93%
16.25 -0.01 -0.06% 55.65%
24.82 1.02 4.26% -10.35%
47.48 0.11 0.23% 18.82%
24.61 0.26 1.05% 9.31%
64.24 0.60 0.94% 0.58%
71.13 0.73 1.04% 13.77%
29.32 0.88 3.09% -37.80%
48.30 0.34 0.71% -1.73%
42.21 1.80 4.45% -57.77%
12.04 0.53 4.56% -42.61%
96.72 3.17 3.39% -21.06%
44.61 0.37 0.84% -4.25%
76.15 0.36 0.47% 36.30%
56.16 -0.03 -0.05% 7.79%
56.09 2.49 4.65% 5.83%
34.53 0.84 2.49% -8.60%
23.50 -0.20 -0.84% 67.26%
97.84 0.84 0.87% -26.38%
46.71 1.47 3.25% -30.91%
28.58 0.38 1.35% -16.06%
186.30 3.01 1.64% 21.74%
100.52 1.40 1.41% 8.03%
19.44 0.51 2.69% -16.96%
54.39 1.70 3.23% -53.94%
102.80 3.51 3.53% -25.33%
30.90 0.37 1.21% 10.63%
113.55 3.01 2.72% 5.34%
91.52 3.25 3.68% 20.72%
21.98 0.36 1.67% 1.43%
47.48 0.46 0.98% 14.08%
102.20 -0.02 -0.01% 26.46%
22.10 -0.21 -0.94% 63.46%
85.38 -1.06 -1.23% 13.09%
17.06 0.15 0.86% -5.56%
114.63 0.33 0.29% 25.65%
66.07 2.64 4.16% 0.49%
55.09 1.42 2.65% 70.24%
99.75 -0.18 -0.18% 26.25%
122.88 7.96 6.93% -39.69%
121.09 4.05 3.46% -3.59%
65.83 0.74 1.13% 4.92%
37.34 -0.64 -1.69% -20.92%
80.91 3.43 4.43% -20.41%
74.42 0.38 0.51% -2.30%
8.72 0.47 5.64% -39.56%
139.94 1.05 0.75% -6.50%
43.41 2.02 4.88% -63.95%
60.09 1.33 2.26% 3.14%
29.00 0.84 2.98% 1.72%
11.61 0.13 1.13% 1.75%
18.85 -0.27 -1.41% 7.29%
23.93 -0.01 -0.04% 25.81%
59.16 2.11 3.70% -61.34%
23.32 -0.47 -1.96% 63.50%
42.68 0.22 0.52% -0.09%
114.70 2.98 2.67% -4.28%
32.13 0.13 0.41% -6.68%
9.85 0.52 5.57% -17.37%
296.26 28.34 10.58% -15.07%
75.64 0.36 0.48% -15.05%
285.80 10.50 3.81% 3.07%
55.54 -1.64 -2.86% 39.01%
46.92 0.36 0.77% -7.33%
25.82 0.28 1.10% 2.62%
102.45 4.03 4.09% 36.09%
18.44 0.22 1.21% 53.16%
52.72 0.73 1.40% 20.95%
56.01 1.14 2.07% 25.77%
32.43 0.11 0.34% 4.11%
75.58 0.71 0.95% 10.22%
92.41 1.87 2.07% 64.31%
29.86 0.68 2.33% -26.38%
65.23 0.09 0.14% 8.41%
31.10 0.46 1.50% -0.10%
67.83 2.44 3.73% -12.19%
17.20 0.17 1.00% 38.26%
24.60 0.34 1.39% 20.28%
88.71 0.88 1.00% -4.45%
44.82 0.66 1.49% -29.15%
50.16 0.47 0.95% 1.37%
72.44 1.38 1.94% 7.72%
82.55 -0.30 -0.36% 120.43%
35.13 0.19 0.53% 15.96%
28.51 0.22 0.78% 7.83%
42.65 -1.07 -2.44% 39.96%
7.18 0.22 3.16% -3.88%
36.89 0.69 1.89% 2.46%
39.59 0.95 2.46% 9.49%
10.54 0.02 0.14% -29.53%
21.07 0.44 2.13% 5.30%
54.19 0.61 1.14% 7.86%
104.07 0.62 0.60% 11.99%
23.29 0.21 0.91% -6.39%
59.87 -1.07 -1.76% 4.59%
31.59 1.39 4.59% -7.02%
17.33 -0.02 -0.09% -16.47%
22.11 0.94 4.42% -40.64%
51.49 0.09 0.18% 25.04%
22.90 0.13 0.57% 29.97%
24.26 0.29 1.19% -36.37%
93.40 -1.85 -1.94% 17.62%
71.08 0.17 0.24% -10.37%
14.42 0.28 1.94% 4.46%
8.77 0.17 1.92% -2.93%
37.55 0.25 0.66% 23.02%
95.29 1.82 1.95% -35.77%
11.48 0.06 0.53% 1.95%
110.30 1.65 1.52% 41.79%
40.07 0.14 0.34% -8.07%
40.22 0.36 0.90% 4.58%
56.40 1.92 3.52% 4.50%
7.56 -0.06 -0.79% -5.62%
41.45 0.41 1.00% -3.38%
53.13 0.08 0.14% 8.73%
4.56 0.12 2.70% 7.55%
99.42 0.16 0.16% 7.40%
75.15 2.62 3.61% 10.69%
29.73 0.17 0.58% -1.00%
20.40 0.46 2.31% -20.44%
95.00 0.34 0.36% 15.08%
77.66 1.68 2.21% -14.68%
40.70 0.33 0.82% -10.51%
13.26 0.09 0.68% 42.58%
4.16 0.30 7.64% 2.09%
3.23 0.22 7.31% -59.63%
96.13 11.74 13.91% -45.43%
29.32 1.65 5.96% -25.01%
89.20 2.82 3.26% -8.91%
48.28 0.57 1.19% -19.02%
38.87 0.15 0.39% 32.17%
8.59 0.27 3.19% -15.25%
77.16 -0.60 -0.77% 22.30%
51.69 0.81 1.59% -10.37%
11.66 0.26 2.24% -5.78%
14.33 0.57 4.14% 61.92%
24.39 0.17 0.70% 7.68%
90.74 0.90 1.00% -3.21%
18.84 0.44 2.39% -0.48%
96.35 0.04 0.04% 21.02%
26.45 -0.03 -0.11% 2.92%
29.10 0 0% 77.22%
5.12 -0.15 -2.81% 41.88%
52.96 1.55 3.02% 16.06%
68.18 -0.59 -0.86% 54.18%
17.86 0.61 3.56% 22.02%
23.68 0.86 3.77% -23.86%
22.54 0.43 1.94% 22.83%
7.14 -0.02 -0.28% -13.87%
5.94 0.22 3.85% 1.37%
56.64 1.35 2.44% -14.26%
3.35 -0.03 -1.02% 237.93%
62.75 0.06 0.10% -3.36%
19.57 -0.04 -0.20% 4.15%
22.56 0.26 1.17% 18.67%
34.66 -0.27 -0.77% 68.09%
37.02 -0.20 -0.53% -0.45%
44.90 -0.34 -0.75% -27.00%
33.01 0.36 1.09% 11.84%
21.50 0.41 1.96% -11.15%
31.00 2.20 7.64% -31.23%
69.95 -0.70 -0.99% -42.12%
671.72 -2.28 -0.34% 11.69%
31.09 0.49 1.60% -9.33%
58.31 1.12 1.96% -14.73%
16.56 0.85 5.41% -39.25%
31.31 0.71 2.32% -8.69%
13.48 0.19 1.43% -21.35%
3.20 0.03 0.95% -13.51%
39.51 -0.25 -0.63% 0.05%
19.24 0.33 1.75% 9.75%
8.59 0.11 1.27% -20.85%
37.83 0.63 1.68% 9.54%
24.99 0.61 2.48% -47.02%
39.14 0.86 2.25% -10.27%
38.90 0.01 0.03% 22.21%
29.29 0.31 1.05% 30.50%
70.84 0.06 0.08% 23.01%
53.17 1.26 2.43% -9.16%
107.99 2.95 2.81% -24.48%
47.92 0.59 1.25% 7.93%
54.61 -0.45 -0.82% 5.59%
11.67 0.34 2.96% -26.26%
200.74 4.44 2.26% -28.19%
10.78 0 0% 12.17%
72.89 1.43 2.00% -8.92%
13.95 0.13 0.90% -18.83%
4.68 0.05 0.97% -9.22%
29.13 0.11 0.38% 17.13%
44.37 0.04 0.08% -28.48%
44.98 0.89 2.02% 47.13%
16.67 0.63 3.93% -12.36%
14.70 0.03 0.17% 38.24%
37.99 2.82 8.02% -14.51%
6.52 0.22 3.41% -22.81%
59.72 1.74 3.00% 4.81%
90.06 6.11 7.28% 13.15%
12.38 1.15 10.24% -86.16%
24.23 0.29 1.21% -25.92%
6.23 0.01 0.16% -26.01%
37.06 -0.02 -0.04% 33.24%
45.10 0.25 0.56% -7.32%
4.79 0.09 1.91% -4.96%
68.52 1.98 2.98% 15.14%
118.84 0.41 0.35% 39.94%
19.94 0.88 4.59% -50.79%
41.30 1.35 3.37% 0.77%
29.85 0.20 0.67% -9.05%
44.13 1.25 2.92% -6.33%
15.99 0.50 3.23% 4.65%
3.72 -0.06 -1.46% 136.62%
17.52 0.30 1.75% -35.13%
35.27 0.89 2.59% -0.79%
49.25 -0.19 -0.38% 31.86%
18.88 0.12 0.64% 27.14%
21.78 0.24 1.11% -27.40%
43.48 0.28 0.65% -0.55%
44.31 0 0% 16.18%
1.90 0.04 2.15% -47.80%
16.51 -0.10 -0.60% 15.78%
12.42 0.23 1.85% 2.27%
0.71 0.01 2.13% -17.06%
32.41 1.08 3.45% 6.02%
2.59 0 0% 3.19%
23.98 0.12 0.50% 0.21%
24.15 0.45 1.90% -9.69%
38.63 0.75 1.98% -27.59%
5.59 -0.02 -0.27% 179.25%
57.79 -0.01 -0.02% -2.92%
70.88 1.97 2.86% -16.79%
22.56 0.35 1.58% 16.71%
16.11 0.15 0.94% -21.87%
56.62 0.67 1.20% 52.86%
37.25 0.61 1.66% -23.67%
8.83 0.18 2.08% -26.96%
12.25 0.46 3.90% -7.89%
12.45 0.53 4.45% -18.57%
50.15 0.63 1.27% 19.80%
14.54 0.35 2.43% -5.49%
97.28 0.42 0.43% 55.13%
17.21 0.32 1.89% -23.75%
37.40 0.54 1.47% -0.56%
12.93 2.71 26.52% -16.31%
11.33 0.51 4.71% -41.30%
30.76 1.22 4.11% -58.38%
11.84 -0.02 -0.17% 11.91%
15.99 0.10 0.63% -16.85%
9.78 0.27 2.84% -25.63%
18.76 0.40 2.15% 10.78%
32.24 0.99 3.17% -26.49%
34.63 0.53 1.55% 41.06%
1.74 0.12 7.41% -56.61%
20.48 1.06 5.46% -25.47%
3.36 0.13 4.02% -33.33%
17.97 0.24 1.35% 2.51%
19.31 -1.24 -6.03% -31.60%
31.03 0.53 1.72% -19.89%
14.42 0.35 2.50% -10.65%
40.65 0.70 1.75% -17.51%
33.41 0.49 1.49% -20.03%
19.93 0.47 2.42% -14.94%
31.00 0.44 1.44% 8.24%
94.63 4.79 5.33% 2.86%
11.57 0.52 4.67% -33.68%
48.17 2.03 4.40% -28.32%
186.38 -0.02 -0.01% 1.15%
5.91 0.90 17.86% -57.76%
2.93 -0.08 -2.66% 279.44%
2.90 -0.06 -1.86% -72.45%
32.49 -0.02 -0.06% 17.72%
25.54 1.41 5.84% -11.44%
34.45 -0.20 -0.58% -9.72%
29.41 0.41 1.40% -43.64%
29.71 0.74 2.54% -38.99%
13.98 -1.11 -7.36% -22.93%
15.00 0.11 0.74% 15.92%
6.30 -0.08 -1.25% -8.03%
32.38 -0.03 -0.09% -8.32%
44.83 0.41 0.92% 2.17%
12.28 0.93 8.19% -66.25%
45.04 0.42 0.94% 57.26%
32.60 0.17 0.52% 7.88%
15.62 0.07 0.45% -26.67%
4.74 0.20 4.41% -33.24%
13.08 -0.28 -2.10% -36.13%
60.50 0.28 0.47% 30.37%
24.52 0.26 1.07% -9.45%
9.23 0.20 2.21% 37.76%
31.50 0.08 0.25% 0.54%
30.13 -0.31 -1.02% -18.10%
14.38 0.18 1.27% 142.50%
15.20 0.41 2.77% 32.29%
6.15 -0.26 -3.98% 61.71%
9.97 0.90 9.92% -56.44%
23.79 -0.17 -0.69% -35.28%
31.67 0.36 1.15% 6.28%
7.04 0.18 2.62% -48.16%
12.46 0.24 1.96% -5.89%
22.18 0.74 3.45% -8.20%
16.70 0.51 3.15% -15.10%
92.00 1.06 1.17% 55.38%
313.74 0 0% 2.06%
28.04 0.47 1.70% -10.24%
29.94 0.28 0.94% 7.81%
35.52 0.04 0.11% -10.98%
2.36 0.09 3.96% -24.12%
28.26 -0.04 -0.14% 8.49%
21.39 0.65 3.11% -24.62%
15.21 -0.02 -0.10% 8.22%
6.90 -0.09 -1.29% 36.09%
39.28 -0.02 -0.05% 212.24%
17.40 0.09 0.52% -21.41%
5.50 0.16 3.00% -40.67%
10.82 0.17 1.55% 48.35%
25.22 0.28 1.12% -22.42%
13.75 0.11 0.81% 85.81%
38.01 0.09 0.22% 28.46%
35.15 -0.05 -0.14% -6.84%
3.33 0.51 17.91% -79.06%
10.80 0 0% 19.47%
5.94 -0.01 -0.17% -47.94%
51.50 0.41 0.80% 4.32%
22.99 -0.32 -1.37% -8.15%
72.40 -0.34 -0.47% 20.85%
1.72 0.15 9.24% -57.34%
2.42 0.03 1.26% -10.70%
38.97 -0.38 -0.97% 20.65%
29.85 0.05 0.17% -4.76%
6.62 -0.01 -0.15% -35.73%
1.78 0.05 2.89% -43.13%
2.87 0.17 6.26% -64.18%
21.06 0.04 0.17% -21.05%
9.48 0.16 1.72% -46.35%
54.37 0.50 0.93% 25.13%
35.81 -0.04 -0.11% 5.39%
5.92 0.12 1.98% -46.47%
2.42 -0.07 -2.82% 105.08%
1.69 -0.04 -2.03% -31.78%
8.99 0.09 1.01% 269.96%
6.46 0.09 1.41% -23.10%
15.46 0.43 2.86% -7.98%
8.70 0.12 1.40% 14.02%
6.60 0.18 2.80% -26.67%
33.51 0.95 2.90% -22.69%
3.40 0.06 1.65% -62.44%
1.42 0.05 3.66% -5.95%
9.44 0.71 8.08% -59.31%
3.51 0.09 2.49% -31.81%
5.52 0.19 3.52% -17.28%
14.36 -0.02 -0.13% -2.31%
2.77 0.32 13.07% -22.62%
3.95 -0.26 -6.18% 82.45%
7.58 0.19 2.50% 53.65%
40.12 0.01 0.02% 10.80%
3.31 0.11 3.44% 50.45%
13.00 0.52 4.17% -34.93%
22.66 -1.10 -4.62% 1.58%
8.65 0.08 0.93% 21.49%
8.72 0.33 3.93% -53.34%
7.77 -0.10 -1.21% 37.92%
10.22 0.26 2.59% -45.68%
8.66 0.02 0.23% -5.56%
10.35 0.98 10.47% -55.19%
11.02 0.21 1.94% 1.75%
9.34 0.21 2.25% -25.97%
24.14 -0.06 -0.25% -1.59%
27.78 0.50 1.83% -20.83%
21.84 0.85 4.05% 126.32%
10.40 0.11 1.04% -40.56%
4.08 0.05 1.12% 69.09%
10.09 0.13 1.31% 15.84%
4.25 0.06 1.31% -9.87%
4.39 0.03 0.69% -1.57%
27.02 0.16 0.60% 11.75%
6.31 0.03 0.40% -42.53%
28.03 0.10 0.36% -18.16%
3.02 0.14 4.76% -50.70%
4.82 0.10 2.12% -17.18%
14.26 0.48 3.48% -25.81%
8.01 0.09 1.14% -44.03%
6.92 0.12 1.76% 30.32%
12.59 0.02 0.14% -10.41%
1.84 0.02 1.10% -64.95%
11.78 -0.07 -0.58% 102.08%
2.01 0.01 0.50% -38.53%
9.74 0.35 3.73% -51.35%
5.49 -0.14 -2.49% -30.33%
2.32 0.09 3.81% -55.22%
2.13 -0.02 -0.70% 26.49%
15.07 -0.04 -0.26% -9.27%
7.32 0.37 5.32% 16.19%
10.32 -0.01 -0.10% -4.36%
11.70 0.23 2.01% -24.81%
0.80 0.13 19.37% -57.23%
1.32 0.07 5.60% -50.56%
3.07 0.06 1.99% 0%
7.25 0.06 0.87% -15.18%
1.00 0.01 1.01% -13.04%
4.34 0.11 2.60% 5.08%
5.87 0.06 1.03% -27.35%
0.60 0.01 2.24% -23.62%
19.32 0 0% -16.33%
2.26 0.01 0.65% -36.74%
5.02 0.01 0.20% -17.43%
1.45 0.12 9.02% -34.98%
6.02 0.17 2.91% -43.26%
2.11 -0.02 -0.94% -13.88%
40.55 -0.10 -0.25% 156.67%
4.69 0.08 1.63% 19.21%
5.47 0.06 1.02% 8.11%
4.07 0.01 0.25% -42.11%
6.08 0.01 0.16% 24.34%
3.60 0.07 1.98% -15.29%
2.81 0.21 8.08% -29.75%
3.41 -0.08 -2.39% -52.22%
2.00 0.05 2.31% -34.59%
4.46 -0.01 -0.25% 14.76%
0.75 0.02 3.30% -74.78%
3.00 0.01 0.33% 0.33%
1.20 0.05 4.34% -41.75%
0.70 0.02 2.55% -77.63%
5.00 0 0% -38.65%
4.74 -0.07 -1.46% -19.93%
5.66 -0.19 -3.22% 141.02%
3.67 0.06 1.66% 2.80%
0.65 0.02 3.88% -44.17%
1.11 -0.001 -0.05% -7.15%
2.50 0.02 0.81% -3.10%
3.96 0.11 2.86% -75.51%
1.68 0.0001 0.01% -28.20%
4.90 0.21 4.48% -49.43%
1.54 0.05 3.36% -60.91%
0.62 -0.01 -1.59% -64.16%
0.70 0.01 1.93% -36.64%
1.87 -0.17 -8.46% -45.55%
0.22 0.01 2.84% -65.10%
2.23 0.04 1.64% 21.64%
0.70 0.04 6.08% -38.59%
3.84 0.01 0.26% 82.86%
3.55 0.03 0.85% -64.82%
1.26 0.01 0.40% -17.97%
1.58 0.08 5.33% 611.71%
1.12 0.03 2.28% -4.27%
0.10 -0.01 -5.60% -96.87%
0.95 0.03 3.23% -48.92%
0.27 0.01 1.89% -89.81%
0.22 -0.01 -3.51% -91.28%
2.97 0.15 5.32% -32.65%
2.23 -0.03 -1.33% -34.22%
1.94 0.35 22.01% 384.98%
0.12 -0.003 -2.02% -93.09%
2.29 0.17 7.92% 400.83%
3.87 -0.002 -0.06% 344.76%
0.97 -0.06 -5.83% -45.20%
0.92 0.01 1.10% -75.27%
8.40 0.62 7.97% 101.44%
0.42 0.02 5.03% -56.74%
1.45 0 0% -76.91%
2.39 0.06 2.58% 202.53%
0.16 -0.01 -3.31% -86.84%
0.28 0.01 2.78% -24.63%
0.56 0.01 2.37% -78.99%
0.70 0.05 7.53% -48.91%
1.33 0.09 7.26% -42.67%
0.09 0 0% -82.55%
0.05 0 0% -89.36%
49.30 -1.05 -2.09% -18.32%
294.03 1.87 0.64% 2.42%
23.36 0.35 1.52% -10.40%
61.60 1.25 2.07% -24.64%
259.99 -3.18 -1.21% 28.63%
122.36 -2.61 -2.09% 71.32%
63.67 1.24 1.99% 6.97%
157.87 2.35 1.51% 12.02%
295.64 22.86 8.38% -1.12%
44.98 0.77 1.74% -8.37%
247.77 3.80 1.56% 40.89%
101.53 1.10 1.10% 16.34%
105.04 2.78 2.72% -5.80%
66.37 1.12 1.72% 13.92%
179.00 22.09 14.08% 5.13%
54.04 0.15 0.28% 21.19%
96.33 2.78 2.97% 19.44%
92.94 1.47 1.61% -5.86%
93.69 -1.31 -1.38% 17.67%
40.62 0.42 1.04% 14.07%
132.82 7.79 6.23% -39.92%
137.90 1.82 1.34% 14.23%
22.31 0.01 0.04% -2.41%
17.79 0.22 1.25% -7.58%
90.20 0.01 0.01% -11.28%
18.86 0.66 3.63% -7.50%
32.69 0.15 0.46% -8.97%
68.90 0.72 1.06% -18.27%
62.70 1.77 2.91% 56.44%
72.96 2.41 3.42% -1.00%
32.06 0.11 0.34% 14.13%
67.41 1.34 2.03% 5.74%
13.52 0.02 0.15% 1.81%
17.90 0.47 2.70% 13.58%
70.16 0.73 1.05% -25.73%
48.43 1.46 3.11% 8.44%
166.00 4.57 2.83% 44.35%
48.65 0.34 0.70% -6.15%
27.14 1.30 5.03% -27.80%
39.12 0.43 1.11% -2.20%