NASDAQ | CCMP

CCMP

13818

Daily Change:

-0.94%

Yearly:

62.67%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us
Please Paste this Code in your Website
width
height
 Preview
Components Price Day Year
257.17 -3.41 -1.31% 50.02%
131.94 -1.56 -1.17% 91.89%
3,309.04 -52.98 -1.58% 37.91%
2,267.92 -25.37 -1.11% 77.69%
296.52 -4.95 -1.64% 60.17%
62.57 -1.13 -1.77% 5.98%
508.84 -0.97 -0.19% 19.25%
594.01 -20.41 -3.32% 109.15%
507.29 -5.05 -0.99% 51.26%
51.50 -0.43 -0.83% 23.74%
54.40 -0.26 -0.47% 50.73%
719.69 -24.43 -3.28% 307.97%
255.05 -3.73 -1.44% 9.70%
371.26 -2.83 -0.76% 21.57%
647.09 -8.40 -1.28% 123.60%
455.11 -4.68 -1.02% 75.77%
657.68 4.78 0.73% 31.77%
185.80 -3.10 -1.64% 68.21%
65.64 -1.15 -1.72% -15.61%
132.97 -3.22 -2.36% 80.15%
115.92 -0.82 -0.70% 54.25%
406.78 -2.17 -0.53% 57.63%
59.55 -0.02 -0.03% 16.01%
124.63 -0.19 -0.15% 31.73%
215.98 -3.78 -1.72% -19.38%
76.11 0.39 0.52% 69.36%
490.43 -16.05 -3.17% -13.28%
206.13 -0.84 -0.41% 15.49%
194.83 0.52 0.27% 43.34%
79.06 -2.55 -3.12% 41.43%
859.66 -31.72 -3.56% 67.50%
717.97 -8.16 -1.12% 4.74%
2,347.05 -10.68 -0.45% 72.58%
93.70 0.52 0.56% 42.23%
84.71 -4.78 -5.34% 93.53%
259.00 -10.85 -4.02% -11.38%
131.75 -3.30 -2.44% 158.84%
408.42 5.09 1.26% 30.61%
111.35 2.42 2.22% -67.52%
14.55 -0.02 -0.14% 33.98%
288.00 -0.87 -0.30% 64.06%
155.37 -2.92 -1.84% 52.61%
18.63 -0.17 -0.90% 41.03%
52.58 -1.47 -2.72% 20.87%
614.54 -26.71 -4.17% 132.82%
410.38 8.76 2.18% 27.43%
214.56 -0.08 -0.04% 114.88%
141.26 0.22 0.16% 23.41%
294.57 3.22 1.11% -3.95%
97.51 -0.48 -0.49% 63.53%
127.84 0.47 0.37% 54.71%
79.04 -0.21 -0.27% 50.12%
529.58 -3.68 -0.69% 41.40%
60.74 -1.04 -1.68% 60.22%
143.65 -3.84 -2.60% 1.97%
196.25 -4.88 -2.43% 122.81%
14.09 -0.25 -1.74% 70.58%
146.64 1.88 1.30% 80.81%
325.08 -6.71 -2.02% 103.88%
187.26 1.88 1.01% 26.78%
6.30 -0.10 -1.49% 17.23%
175.28 -3.92 -2.19% 76.76%
212.37 1.26 0.60% -0.30%
546.26 5.18 0.96% 103.52%
98.28 0.06 0.06% 46.88%
913.00 3.75 0.41% 55.47%
233.15 -2.59 -1.10% 31.72%
92.21 -1.43 -1.52% 39.90%
248.21 -4.35 -1.72% 63.31%
134.99 1.25 0.93% 2.51%
364.81 -1.07 -0.29% 40.88%
140.06 -1.44 -1.02% 75.45%
154.96 0.79 0.51% 27.63%
159.79 1.07 0.67% 28.44%
348.56 0.91 0.26% 74.79%
51.75 -0.31 -0.60% 48.20%
167.65 -0.79 -0.47% 60.99%
123.08 -3.87 -3.05% 41.26%
84.18 -0.54 -0.64% -17.39%
75.94 0.05 0.07% 6.73%
151.37 -3.28 -2.12% 92.09%
18.60 0.47 2.59% -9.31%
122.89 0.34 0.28% 78.52%
140.30 -1.20 -0.85% -0.89%
201.16 -0.76 -0.38% 99.98%
250.75 4.05 1.64% 77.52%
115.15 -1.52 -1.30% 53.68%
502.88 -20.37 -3.89% 20.37%
183.42 -3.20 -1.71% 97.67%
45.11 -2.37 -4.99% 70.74%
159.72 0.40 0.25% 53.80%
79.70 0.37 0.47% -14.41%
615.31 -0.77 -0.13% 226.30%
70.89 -2.54 -3.46% 80.80%
137.77 0.24 0.17% -2.73%
106.36 0.81 0.77% 4.01%
180.87 -0.96 -0.53% 79.33%
119.94 0.16 0.13% 15.50%
139.16 0.16 0.12% 75.49%
37.10 -0.26 -0.70% 51.74%
38.12 -0.49 -1.27% 53.34%
106.76 0.02 0.02% 41.20%
178.38 1.93 1.09% 43.22%
71.59 -0.10 -0.14% 41.54%
38.33 0.28 0.74% 61.73%
93.19 -1.68 -1.77% 77.71%
167.21 1.12 0.67% 7.05%
25.24 -0.80 -3.07% 38.91%
283.64 -1.55 -0.54% 37.58%
245.36 -1.70 -0.69% 20.25%
22.00 -0.01 -0.05% 4.91%
39.53 0 0% 53.51%
487.35 -4.02 -0.82% 142.50%
323.81 1.18 0.37% 53.70%
110.29 0.06 0.05% 57.06%
84.08 0.20 0.24% 75.57%
188.11 7.95 4.41% 97.84%
66.26 -3.20 -4.61% 68.22%
41.96 1.02 2.49% 83.39%
36.86 -0.50 -1.34% 118.62%
129.97 1.22 0.95% 73.99%
187.05 -2.16 -1.14% 117.63%
106.65 2.07 1.98% 96.19%
104.30 -0.69 -0.66% 5.28%
29.00 -0.51 -1.73% 153.39%
169.59 2.81 1.68% 68.13%
236.01 0.70 0.30% 42.23%
57.91 0.54 0.94% 22.64%
279.80 -0.02 -0.01% 82.17%
38.21 -0.27 -0.70% 87.40%
80.83 -2.85 -3.41% 137.81%
32.67 0.34 1.05% 75.69%
58.16 2.18 3.89% 89.69%
423.71 -0.13 -0.03% 102.03%
96.51 -0.52 -0.54% 1.70%
39.64 -0.25 -0.63% 63.40%
71.38 -0.78 -1.08% -38.10%
84.24 -1.38 -1.61% 76.35%
99.17 0.22 0.22% 40.71%
75.50 -0.41 -0.54% 83.97%
518.99 -9.01 -1.71% 203.50%
210.79 1.27 0.61% 35.63%
132.47 -2.59 -1.92% 245.51%
98.48 0.79 0.81% 35.35%
175.65 -0.61 -0.35% 177.18%
372.18 -5.39 -1.43% 105.32%
410.46 24.79 6.43% 100.81%
65.30 -0.85 -1.29% 68.73%
208.46 -1.04 -0.50% 68.09%
124.38 -1.61 -1.28% 63.55%
108.84 -1.00 -0.91% 38.83%
114.26 0.28 0.25% 144.77%
74.21 0.12 0.16% 4.17%
226.99 -0.36 -0.16% 32.24%
343.40 0.76 0.22% 101.10%
14.46 -1.04 -6.71% 82.58%
118.12 -0.68 -0.57% -3.94%
107.17 -0.64 -0.59% 80.63%
49.74 0.25 0.51% 38.36%
145.27 1.27 0.88% 125.82%
94.15 0.60 0.64% 180.88%
40.23 0.52 1.31% 81.22%
24.66 -0.01 -0.04% -6.48%
81.34 0.34 0.42% 147.16%
221.79 -1.88 -0.84% 90.64%
10.63 0.04 0.38% 42.68%
72.73 0.43 0.59% 40.87%
20.87 -0.60 -2.79% -57.53%
295.90 3.38 1.16% 123.05%
44.28 -0.17 -0.37% 116.37%
56.08 -6.93 -11.00% 15.87%
17.39 -0.05 -0.29% 40.70%
130.65 -0.10 -0.08% 10.01%
149.22 -2.79 -1.84% 55.71%
109.99 -3.22 -2.84% 117.97%
129.33 1.60 1.25% 69.72%
219.11 -1.04 -0.47% 59.18%
160.88 5.80 3.74% 307.50%
216.32 -1.27 -0.58% 91.18%
173.74 1.94 1.13% 80.87%
74.88 -1.27 -1.67% 34.82%
94.12 -0.16 -0.17% 1,067.02%
75.28 0.02 0.03% 102.91%
194.06 1.71 0.89% 123.29%
59.16 0.18 0.31% 52.75%
35.61 -0.52 -1.44% 53.29%
122.22 3.21 2.70% -2.28%
67.44 -0.27 -0.40% 82.71%
282.92 -2.13 -0.75% 48.10%
25.09 -0.32 -1.26% 184.47%
26.89 -0.43 -1.57% 209.97%
221.71 -1.24 -0.56% 44.32%
45.16 -0.90 -1.95% 81.29%
53.10 -0.12 -0.23% 186.41%
377.99 1.63 0.43% 42.17%
240.89 1.62 0.68% 166.12%
122.30 -0.73 -0.59% 29.46%
98.21 1.11 1.14% 95.17%
179.85 -5.19 -2.80% 97.03%
93.62 -0.70 -0.74% 24.16%
50.33 -0.85 -1.66% 109.10%
209.33 -2.60 -1.23% 90.32%
194.77 0.74 0.38% 148.37%
143.70 0.25 0.17% 174.29%
52.56 -1.10 -2.04% 80.04%
24.54 -0.23 -0.93% 23.07%
75.93 -1.73 -2.23% -4.87%
17.35 -0.46 -2.56% 55.07%
44.74 -0.25 -0.56% 21.41%
54.22 -0.26 -0.48% 56.28%
73.42 -0.63 -0.85% 148.63%
146.09 0.32 0.22% 76.39%
87.29 3.64 4.35% 106.41%
122.93 0.32 0.26% 119.09%
213.78 -1.95 -0.90% -3.70%
33.85 -0.89 -2.56% 57.59%
18.06 -0.13 -0.71% 127.74%
22.62 0.27 1.21% 24.08%
125.19 -0.79 -0.63% 67.88%
108.72 -0.31 -0.28% 191.01%
74.38 0.02 0.03% 55.48%
69.61 -0.06 -0.09% 48.68%
111.89 1.08 0.97% 66.28%
85.14 -1.09 -1.26% 24.36%
94.63 1.14 1.22% 57.38%
144.65 -3.30 -2.23% 62.35%
229.71 -0.44 -0.19% 68.43%
105.03 -0.45 -0.43% -1.03%
110.27 -0.84 -0.76% 41.12%
67.48 -1.48 -2.15% -24.92%
62.37 0.21 0.34% -6.58%
160.84 -0.48 -0.30% 89.74%
19.65 -0.32 -1.60% 46.21%
108.87 -0.27 -0.25% 68.61%
43.19 -2.98 -6.45% 88.93%
169.06 -3.98 -2.30% 66.15%
20.07 -0.94 -4.47% 95.80%
184.98 -0.15 -0.08% 38.87%
209.67 -1.17 -0.55% 69.35%
212.94 -6.10 -2.78% 145.83%
131.96 1.51 1.16% 73.81%
35.46 -0.56 -1.55% 201.15%
46.43 -0.26 -0.56% 82.94%
120.29 1.94 1.64% 59.81%
15.85 -0.19 -1.18% 176.13%
43.66 -0.52 -1.18% 29.55%
84.86 0.51 0.60% -40.83%
184.02 -3.49 -1.86% 68.01%
58.40 -0.82 -1.38% 80.02%
122.09 0.02 0.02% 124.51%
843.33 -7.87 -0.92% 158.29%
70.99 1.96 2.84% 84.63%
20.10 0.37 1.88% 3.66%
38.09 -0.64 -1.65% 51.87%
267.84 -2.04 -0.76% 102.79%
99.13 1.88 1.93% 40.01%
94.95 -0.03 -0.03% 48.04%
218.47 0.01 0.005% 108.03%
46.26 -0.17 -0.37% -5.50%
49.30 0.46 0.94% 123.18%
85.91 -1.40 -1.60% 89.02%
154.32 0.31 0.20% 162.67%
199.38 2.01 1.02% 36.28%
265.30 -1.70 -0.64% 139.22%
137.73 1.69 1.24% 94.84%
100.89 2.20 2.23% 117.34%
76.01 -0.50 -0.65% 156.01%
167.81 0.18 0.11% 21.99%
28.78 0.66 2.35% -46.61%
40.21 -0.18 -0.45% 65.88%
81.91 -0.11 -0.13% -11.64%
179.14 -2.85 -1.57% 238.06%
46.82 0.86 1.87% -5.22%
215.49 0.51 0.24% 2.01%
84.27 -1.32 -1.54% 9.98%
250.70 -4.88 -1.91% 84.34%
195.93 -1.52 -0.77% 65.41%
18.68 -0.85 -4.35% 160.17%
20.88 0.03 0.14% 148.42%
24.01 -0.02 -0.08% -21.69%
21.20 -0.34 -1.58% -73.67%
69.55 0.08 0.12% 19.50%
67.80 0.27 0.40% -3.14%
53.13 -1.68 -3.07% 169.15%
5.19 0.10 1.96% -22.88%
45.88 -0.24 -0.52% 15.92%
47.80 0.11 0.23% 16.02%
67.95 -1.01 -1.46% 60.64%
26.55 -0.48 -1.78% 24.07%
41.94 -0.04 -0.10% 55.22%
66.62 -1.78 -2.60% -47.23%
84.66 -1.96 -2.26% 142.72%
70.42 -0.07 -0.10% 45.98%
119.87 -1.65 -1.36% 29.62%
99.10 1.71 1.76% 188.25%
37.55 -0.15 -0.40% 58.17%
75.87 -1.58 -2.04% 57.44%
55.19 0.08 0.15% 22.56%
21.30 -0.24 -1.11% 11.64%
66.81 -0.93 -1.37% 35.38%
78.62 0.34 0.43% 113.99%
93.40 -0.08 -0.09% 39.07%
239.31 0.43 0.18% 208.79%
69.68 0.39 0.56% 45.26%
49.67 -0.73 -1.44% 168.17%
79.81 -1.06 -1.31% 70.03%
53.29 -1.41 -2.58% 8.38%
17.52 -0.36 -2.01% 67.82%
17.85 -0.08 -0.42% 51.87%
35.02 1.23 3.64% 68.77%
47.56 -0.16 -0.34% 14.55%
23.08 -0.89 -3.71% 151.69%
20.11 0.12 0.60% 83.65%
258.57 -2.12 -0.81% 47.68%
90.40 -0.15 -0.17% 39.38%
112.87 -2.27 -1.97% 130.72%
131.12 -1.40 -1.06% 114.42%
314.51 1.54 0.49% 39.08%
59.63 0 0% 89.18%
54.45 -0.72 -1.31% 140.50%
26.88 -0.27 -0.99% 113.33%
54.27 0.67 1.25% -15.03%
165.14 3.33 2.06% 39.84%
49.72 -0.10 -0.20% -6.19%
67.18 -0.76 -1.12% 53.77%
16.58 -0.50 -2.93% -5.20%
43.91 -0.47 -1.06% 46.12%
79.07 -0.50 -0.63% 16.78%
80.75 -0.68 -0.84% 66.91%
19.45 0.55 2.91% 51.01%
90.86 -1.36 -1.47% 106.69%
62.17 -0.98 -1.55% 64.21%
19.85 -0.06 -0.30% 147.82%
61.52 -1.03 -1.65% 181.81%
84.93 0.60 0.71% 98.67%
94.92 -0.91 -0.95% 72.43%
41.09 0.37 0.91% 228.46%
39.19 -0.12 -0.31% -6.51%
149.38 4.23 2.91% 256.60%
18.67 -0.26 -1.37% 41.98%
14.71 -0.12 -0.78% 80.21%
40.47 0.68 1.71% 141.90%
75.04 0.10 0.13% 11.60%
74.30 -1.20 -1.59% 110.84%
46.74 -0.90 -1.89% 61.79%
171.32 1.25 0.74% 93.89%
16.27 -0.24 -1.45% 59.98%
68.46 -0.26 -0.38% 61.20%
58.71 -0.74 -1.24% 129.07%
103.97 0.11 0.11% 108.78%
109.07 -0.68 -0.62% 88.38%
27.72 -0.22 -0.79% 10.57%
39.68 -0.61 -1.51% 70.52%
47.76 -0.41 -0.85% 242.12%
85.54 -1.13 -1.30% 38.26%
31.17 -0.45 -1.42% 32.92%
99.59 -1.78 -1.76% 103.08%
89.67 -2.84 -3.07% 560.31%
40.48 0.92 2.33% 95.84%
132.81 1.12 0.85% 96.00%
33.40 -0.37 -1.10% 101.57%
32.33 -0.18 -0.55% 27.89%
41.30 -0.61 -1.46% 59.40%
28.58 0.18 0.63% 67.13%
87.08 -2.45 -2.74% 130.19%
7.88 0.01 0.13% -55.13%
105.43 -0.02 -0.02% 193.76%
47.58 -0.91 -1.88% 113.94%
28.19 -0.24 -0.84% 65.82%
38.49 0.73 1.93% 82.33%
95.42 -1.94 -1.99% 39.56%
89.92 -3.51 -3.76% 52.41%
15.40 0.19 1.25% 165.98%
44.44 2.17 5.13% 52.98%
36.71 0.01 0.03% 8.64%
99.69 -1.74 -1.72% 96.63%
64.45 -0.65 -1.00% 65.77%
48.35 0.56 1.17% 27.47%
51.05 -0.69 -1.33% 74.47%
67.34 0.59 0.88% 46.81%
19.46 -0.22 -1.12% 61.49%
112.56 -0.24 -0.21% 119.93%
130.15 1.31 1.02% 248.46%
62.02 -0.46 -0.74% 225.74%
45.94 -0.79 -1.69% 76.42%
71.67 -1.20 -1.65% 49.22%
46.85 1.60 3.52% 25.20%
164.95 -1.88 -1.13% 255.27%
16.73 -0.24 -1.41% 61.96%
47.17 -0.18 -0.38% 9.01%
10.81 -0.05 -0.41% 9.75%
70.02 0.11 0.16% 80.74%
147.98 -4.12 -2.71% 59.32%
23.51 -0.59 -2.45% 33.96%
42.80 -0.09 -0.21% 71.89%
28.86 -0.52 -1.77% 39.69%
37.34 -0.92 -2.40% 51.91%
46.42 -0.29 -0.62% -1.51%
18.99 -0.11 -0.58% -1.66%
37.16 0.36 0.98% 140.21%
63.23 -0.40 -0.63% 2.41%
23.88 0.70 3.02% 88.18%
32.69 0.01 0.03% 118.08%
12.87 -0.08 -0.62% 10.14%
81.25 3.27 4.19% 317.74%
64.47 -2.06 -3.10% 47.83%
48.69 -0.69 -1.40% 123.66%
3.08 0.11 3.70% -57.87%
32.16 -0.65 -1.98% 34.67%
24.07 -0.24 -0.99% 58.46%
18.94 -0.01 -0.05% -33.75%
68.03 -1.54 -2.21% 102.23%
91.56 0.42 0.46% 108.09%
7.19 -0.04 -0.55% 14.13%
65.77 -0.81 -1.22% 43.60%
54.65 -1.10 -1.97% 203.27%
117.25 1.34 1.16% 117.13%
93.97 0.07 0.07% 74.99%
17.65 -0.20 -1.12% 165.81%
35.75 -0.81 -2.22% 56.11%
108.50 1.92 1.80% 92.34%
5.59 -0.18 -3.12% 107.81%
32.36 0.70 2.21% 122.25%
9.62 0.03 0.31% -61.02%
20.60 -0.54 -2.55% 56.83%
31.95 -0.38 -1.18% 79.70%
45.04 -0.82 -1.79% 75.73%
18.08 -0.08 -0.44% 25.73%
49.18 -0.21 -0.43% 107.16%
74.49 -0.82 -1.09% 83.74%
214.40 0.14 0.07% 64.24%
16.97 -0.12 -0.70% -20.96%
14.93 -0.10 -0.67% 122.17%
40.69 0.47 1.17% -1.81%
53.74 -0.19 -0.35% 129.07%
26.50 -0.64 -2.36% 516.28%
38.00 -0.49 -1.27% 21.79%
23.65 -0.34 -1.40% 76.19%
53.78 1.34 2.56% 96.21%
12.49 0.02 0.16% 56.13%
24.82 -0.01 -0.04% 62.01%
47.96 -0.62 -1.28% 108.79%
86.71 -0.49 -0.56% 76.38%
109.11 0.86 0.79% 40.03%
27.22 -0.16 -0.58% 40.24%
29.67 -0.49 -1.62% 63.02%
13.90 -0.21 -1.49% 33.91%
97.76 0.09 0.09% 34.21%
27.66 0.28 1.02% 304.39%
40.39 -0.33 -0.81% 75.61%
47.91 -1.32 -2.68% 40.62%
63.37 -2.69 -4.07% 173.01%
92.06 1.63 1.80% 36.02%
52.00 -0.06 -0.12% 141.97%
33.66 -0.04 -0.12% 368.15%
129.00 11.70 8.60% 304.01%
80.54 -0.68 -0.84% 59.93%
39.67 -1.37 -3.34% 100.15%
662.27 -8.72 -1.30% 1.11%
30.42 1.12 3.82% 74.73%
31.30 -0.09 -0.29% 66.05%
74.67 -2.53 -3.28% 118.78%
50.25 -0.59 -1.16% 102.62%
42.22 -0.36 -0.85% 51.00%
32.34 0.13 0.40% 35.88%
83.70 -0.99 -1.17% 2.65%
598.20 -52.26 -8.03% 374.84%
54.85 -0.14 -0.25% 68.46%
72.72 0.39 0.54% 146.26%
14.94 -0.04 -0.27% 42.83%
34.00 0.90 2.72% 215.40%
64.30 -0.82 -1.26% 6.62%
14.63 -0.13 -0.88% -11.87%
37.20 -0.90 -2.36% 52.65%
48.79 -0.66 -1.33% 65.61%
67.88 -1.01 -1.47% 97.96%
39.37 0.57 1.47% 2,111.80%
41.65 -0.41 -0.97% 129.48%
63.13 -0.63 -0.99% 102.34%
28.22 0.38 1.36% -27.62%
232.73 -6.72 -2.81% 232.28%
70.47 -0.76 -1.07% 112.71%
27.80 0.30 1.09% 60.32%
42.41 -0.66 -1.53% 99.58%
84.17 0.40 0.48% 43.49%
28.96 0.85 3.02% 102.23%
46.38 0.15 0.32% 373.75%
34.79 -0.54 -1.53% 88.97%
31.85 0.49 1.56% 65.71%
44.62 0.39 0.88% 63.98%
257.28 0.53 0.21% 15.67%
52.39 0.06 0.11% -0.29%
110.60 -1.72 -1.53% 52.87%
9.84 0.05 0.51% -36.31%
51.99 -0.67 -1.27% 67.49%
11.85 -0.02 -0.17% 49.06%
92.20 -1.07 -1.15% 9.81%
77.36 -1.36 -1.73% 21.96%
17.34 -0.10 -0.57% 120.33%
207.30 -5.53 -2.60% 917.17%
9.37 -0.11 -1.16% 57.74%
26.00 0.55 2.16% 68.07%
67.13 -1.42 -2.07% 84.93%
54.38 -0.48 -0.88% 219.51%
22.93 0.68 3.06% 42.42%
91.40 5.64 6.58% 34.81%
5.90 0.07 1.20% 56.29%
38.14 -0.40 -1.04% 40.07%
30.75 -0.14 -0.45% 35.64%
24.97 -0.39 -1.54% 9.90%
54.43 -0.67 -1.22% 11.77%
41.87 -0.16 -0.38% 32.29%
87.70 -1.68 -1.88% 174.66%
31.71 -0.65 -2.01% 24.01%
87.02 -0.16 -0.18% 80.58%
79.77 -0.47 -0.59% 28.50%
30.23 -0.36 -1.18% 8.35%
66.05 -0.76 -1.14% 136.57%
154.06 6.56 4.45% 84.28%
57.63 -2.48 -4.13% 147.76%
23.50 0.13 0.56% 109.45%
70.45 -1.23 -1.72% 60.19%
22.62 -0.38 -1.65% 49.90%
98.74 -2.19 -2.17% 57.88%
19.10 -0.60 -3.05% -19.07%
59.06 1.45 2.52% 222.73%
16.18 0.26 1.63% 160.13%
117.91 -0.12 -0.10% 129.13%
18.57 -0.56 -2.93% 22.33%
11.78 0.03 0.26% -0.59%
64.45 1.43 2.27% 28.95%
6.03 0.03 0.50% 12.40%
79.33 0.32 0.41% 560.53%
38.84 0.01 0.01% 98.04%
48.45 -1.05 -2.12% -29.93%
76.06 -1.09 -1.41% 109.47%
46.79 -0.69 -1.45% -12.46%
42.07 -1.64 -3.75% 95.49%
28.63 0.82 2.95% 204.90%
99.37 -0.46 -0.46% 132.83%
45.27 -0.55 -1.20% 60.36%
72.09 -1.32 -1.80% 72.51%
4.29 0.01 0.23% 12.30%
45.37 -1.04 -2.24% 43.80%
26.71 -0.91 -3.29% 6.20%
10.73 0.08 0.75% -12.98%
31.45 -0.15 -0.47% -6.98%
62.26 -0.52 -0.83% 62.60%
48.85 -0.64 -1.29% 80.66%
13.55 -0.10 -0.59% -13.86%
12.15 -0.15 -1.22% 8.48%
4.46 0.02 0.45% 120.25%
43.58 -0.73 -1.65% 57.67%
17.78 0.08 0.45% 26.91%
22.27 -0.23 -1.02% -10.71%
39.06 0.01 0.03% 84.77%
26.42 0 0% 438.09%
15.27 -0.17 -1.10% 45.01%
38.27 -0.90 -2.30% 64.04%
84.48 3.78 4.68% 202.69%
27.13 -0.86 -3.07% 73.02%
7.76 0.18 2.37% 81.31%
12.34 -0.09 -0.72% 55.81%
22.14 -0.21 -0.94% 79.27%
56.37 -0.32 -0.56% 91.08%
50.97 0.14 0.28% 66.57%
36.63 -1.20 -3.17% 69.11%
251.64 -1.86 -0.73% 235.52%
148.60 0.27 0.18% 154.76%
75.05 1.90 2.60% 260.12%
52.18 -0.67 -1.27% 241.72%
33.00 -0.87 -2.57% 139.65%
44.64 -0.61 -1.35% 35.27%
55.01 -0.13 -0.24% 94.45%
42.48 -0.18 -0.42% 89.14%
26.87 -0.52 -1.88% 45.87%
41.04 -0.87 -2.08% 80.87%
67.43 -0.91 -1.33% 741.82%
6.06 -0.09 -1.46% 11.60%
8.19 -0.06 -0.73% 14.71%
45.05 -0.15 -0.33% 4,150.00%
17.03 0.03 0.18% 45.93%
32.09 -0.89 -2.70% 12.44%
22.50 0.07 0.31% 111.27%
43.84 0.10 0.23% 32.57%
44.92 -0.28 -0.62% 44.16%
227.83 -6.04 -2.58% 35.29%
30.28 0.20 0.66% 77.39%
43.04 -1.19 -2.69% 192.19%
29.28 -0.55 -1.84% 31.89%
25.87 -0.21 -0.81% 202.93%
36.61 -0.36 -0.96% 280.11%
12.05 0.39 3.34% 269.63%
6.09 0.09 1.50% -34.87%
52.74 0.66 1.27% 114.56%
3.49 0.06 1.75% -39.93%
20.63 -0.28 -1.34% 48.31%
35.29 -0.12 -0.34% 194.70%
15.41 0.03 0.20% 97.31%
19.83 -0.54 -2.63% 18.78%
11.37 0.35 3.18% 72.80%
8.05 0.19 2.42% -19.58%
7.34 -0.10 -1.28% 33.21%
17.82 -0.10 -0.56% 66.08%
3.35 0 0% 16.72%
14.49 -1.11 -7.12% 9.28%
55.63 -0.25 -0.45% 42.46%
45.10 -0.20 -0.44% 184.18%
13.82 -0.21 -1.50% 94.37%
13.92 0.01 0.07% 7.49%
50.98 0.14 0.28% 58.18%
44.86 -0.01 -0.02% 45.51%
66.52 0.32 0.48% 155.65%
26.11 0.15 0.58% 90.58%
24.20 -0.58 -2.34% 114.73%
55.19 -0.76 -1.36% 42.50%
51.40 0.07 0.14% 22.82%
7.67 -0.05 -0.65% 13.80%
21.46 -0.39 -1.78% 117.87%
12.97 0.12 0.93% 296.64%
6.24 -0.19 -2.95% 115.92%
41.84 -0.36 -0.85% 92.90%
15.85 -0.18 -1.12% 52.26%
70.28 -0.30 -0.43% 285.52%
45.28 -0.36 -0.79% 27.33%
17.02 -0.15 -0.87% 63.65%
196.99 -0.19 -0.10% 32.66%
42.93 -0.56 -1.29% 64.04%
17.69 0.25 1.43% 90.01%
30.48 0.25 0.83% 858.49%
10.84 -0.29 -2.61% 275.09%
20.04