NASDAQ

Nov 15, 19:14

CCMP

7245

Daily Change:

109.33 1.53%

Yearly Change:

6.66%


width
height
 Preview
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us

Components Price Day Year
92.43 0.17 0.18% 86.95%
191.81 -0.53 -0.28% 13.68%
1,624.01 -10.86 -0.66% 44.44%
107.75 0.66 0.62% 30.24%
1,071.00 32.03 3.08% 5.22%
144.68 2.53 1.78% -18.55%
46.74 1.61 3.56% 37.23%
48.18 0.79 1.66% 6.24%
205.04 5.61 2.81% -2.19%
38.35 0.38 0.99% 3.19%
292.21 -1.83 -0.62% 52.34%
192.38 0.87 0.45% 13.73%
241.29 4.68 1.98% 34.24%
55.53 1.45 2.68% -15.26%
238.56 14.04 6.25% -10.06%
230.48 -3.47 -1.48% 36.59%
97.80 3.47 3.68% 1.28%
69.97 -1.01 -1.43% -2.48%
47.77 0.45 0.95% 71.56%
48.23 0.47 0.98% 67.81%
175.67 5.19 3.04% -1.23%
187.30 4.32 2.36% -19.93%
67.71 -0.21 -0.31% 19.61%
316.68 -8.39 -2.58% -10.30%
82.33 0.27 0.32% 14.99%
321.47 -1.63 -0.50% 3.73%
146.48 2.40 1.66% 32.55%
511.24 -21.29 -3.99% 33.20%
43.85 -0.48 -1.08% 4.59%
69.88 -0.45 -0.64% -30.26%
53.52 1.05 2.00% -14.75%
191.37 5.05 2.71% 37.06%
19.84 1.22 6.55% -35.30%
214.43 1.15 0.54% 39.69%
179.27 -1.49 -0.82% 27.97%
13.24 -0.12 -0.90% -21.52%
98.05 1.16 1.20% 29.59%
317.34 6.86 2.21% 54.55%
347.64 8.89 2.62% 11.87%
166.93 -3.46 -2.03% 12.52%
118.49 2.17 1.86% -2.95%
68.70 -0.99 -1.41% -7.15%
340.87 -0.60 -0.17% -11.79%
35.42 1.99 5.94% -36.40%
96.59 -6.23 -6.06% 49.61%
24.18 1.82 8.11% -38.32%
89.55 5.33 6.32% 0.54%
87.61 0.28 0.32% -21.27%
134.61 4.71 3.62% 8.67%
79.58 1.03 1.31% -37.96%
28.43 0.33 1.17% -19.31%
55.08 -0.70 -1.26% -10.47%
21.59 2.00 10.18% 95.21%
223.24 4.29 1.96% -10.34%
85.27 3.58 4.38% -25.80%
8.57 -0.36 -4.03% 46.00%
119.35 0.83 0.70% 8.32%
6.31 0.17 2.69% 17.40%
233.92 20.00 9.35% -22.65%
347.21 -10.23 -2.86% 61.02%
95.97 -2.49 -2.53% 1.72%
68.02 -1.09 -1.57% 5.45%
60.74 2.35 4.02% -10.87%
147.61 3.93 2.74% -28.81%
97.02 -0.12 -0.12% -3.03%
53.72 -1.44 -2.61% -0.63%
69.95 -8.95 -11.34% 52.86%
24.63 0.95 3.99% -31.98%
182.06 3.92 2.20% 21.77%
57.30 0.89 1.57% -11.44%
26.19 0.93 3.66% -42.80%
85.67 -0.82 -0.95% -7.92%
124.16 1.92 1.57% 36.69%
323.06 -8.01 -2.42% 64.98%
88.13 3.68 4.36% 25.02%
121.34 -0.97 -0.79% 0.14%
35.19 -1.76 -4.75% -6.81%
156.50 3.79 2.48% 40.40%
113.44 2.56 2.31% 10.17%
27.58 -0.06 -0.22% -9.63%
38.04 0.30 0.79% -19.37%
74.96 4.10 5.79% -16.38%
170.12 -2.45 -1.42% 2.95%
21.08 -0.06 -0.28% -7.05%
80.60 -3.92 -4.63% -29.83%
94.28 0.79 0.84% 15.24%
47.06 2.32 5.19% -47.87%
14.73 0.10 0.68% 9.03%
240.18 -2.82 -1.16% 12.35%
102.19 4.86 4.98% 51.06%
59.91 2.68 4.68% -45.99%
312.12 -1.88 -0.60% 56.07%
57.17 2.44 4.45% 20.31%
33.01 1.08 3.37% -34.69%
72.90 0.12 0.16% -33.05%
94.90 1.61 1.73% -7.54%
53.13 1.74 3.39% -0.08%
160.47 1.20 0.75% 7.65%
28.84 -0.07 -0.24% 34.26%
32.01 2.25 6.41% 28.04%
114.00 7.18 6.72% -2.85%
81.64 -0.87 -1.05% -8.20%
354.19 -1.80 -0.51% 15.18%
31.90 -0.26 -0.81% 91.02%
73.09 -0.38 -0.52% 83.50%
81.75 -0.81 -0.98% -8.65%
108.01 1.94 1.83% 20.48%
91.88 1.96 2.18% 4.97%
106.88 9.68 9.96% -29.48%
87.81 -0.77 -0.87% 15.65%
52.57 0.11 0.21% 20.13%
64.79 1.05 1.65% -38.38%
44.22 1.66 3.89% 17.02%
65.35 -0.26 -0.40% 8.39%
98.01 2.48 2.60% 3.43%
88.52 -1.14 -1.27% 34.71%
91.52 3.44 3.91% 14.54%
47.51 0.08 0.16% 19.85%
136.35 4.97 3.78% 16.30%
32.00 -0.54 -1.66% 30.35%
23.63 1.80 8.25% -14.59%
107.16 1.76 1.66% -8.31%
86.04 1.09 1.28% 26.68%
112.04 4.07 3.77% 5.14%
66.52 -3.23 -4.63% 24.99%
45.56 1.02 2.29% 2.80%
73.72 2.28 3.19% 25.14%
54.51 -0.40 -0.73% -5.30%
136.99 -5.75 -4.03% 165.02%
79.66 -1.31 -1.62% 7.46%
89.37 4.18 4.90% 39.95%
50.45 2.00 4.12% -8.26%
138.28 -0.62 -0.45% 18.86%
69.33 0.15 0.22% 28.39%
16.35 0.66 4.21% -18.56%
28.28 0.13 0.46% -12.05%
50.65 1.83 3.74% 40.87%
178.98 0.06 0.03% 49.41%
109.18 1.65 1.53% -5.50%
93.90 -1.90 -1.98% 49.55%
91.12 -11.69 -11.36% 26.71%
18.76 0.47 2.57% 60.21%
40.12 -0.19 -0.47% 8.46%
36.10 0.17 0.47% -11.78%
37.98 0.68 1.81% -11.65%
121.05 4.32 3.70% 122.40%
27.94 0.89 3.27% -24.79%
48.34 -1.74 -3.48% -4.94%
42.10 0.07 0.16% -69.36%
251.45 2.19 0.88% 29.13%
68.85 -0.70 -1.01% 19.97%
65.59 -0.76 -1.14% 2.87%
28.89 1.75 6.45% -76.66%
69.57 2.23 3.31% -44.67%
65.19 1.59 2.50% -14.82%
179.50 1.05 0.58% 66.42%
53.47 -0.39 -0.71% -6.88%
17.39 -0.37 -2.06% -11.41%
27.77 -2.73 -8.95% -30.31%
139.28 6.31 4.75% -38.52%
411.02 0.86 0.21% 26.05%
47.83 1.56 3.37% 1.27%
36.84 0.12 0.31% -41.20%
128.19 3.68 2.95% 3.58%
83.39 -0.92 -1.09% 26.37%
18.80 -0.27 -1.42% -7.73%
34.98 -0.34 -0.96% 1.51%
38.86 0.54 1.40% 13.01%
74.93 -1.00 -1.32% -1.00%
13.82 -0.09 -0.65% -18.22%
13.52 -0.13 -0.95% -11.05%
163.73 1.79 1.11% 21.35%
33.41 0.44 1.32% -7.50%
122.81 2.62 2.18% -21.69%
112.11 0.79 0.71% 33.89%
257.30 -5.34 -2.03% 21.77%
111.41 4.60 4.31% 75.59%
121.30 -1.97 -1.60% 109.57%
66.03 0.17 0.26% 18.50%
117.34 3.07 2.68% 6.67%
8.43 0.30 3.69% -34.27%
63.41 -0.72 -1.12% 107.63%
24.90 -0.28 -1.11% 34.89%
151.97 2.37 1.58% 15.98%
8.23 0.29 3.65% -54.88%
209.38 1.40 0.67% 4.20%
80.70 2.79 3.57% -12.92%
133.61 -0.36 -0.27% 8.86%
86.27 1.48 1.74% 3.62%
49.51 0.28 0.57% 14.45%
108.50 -2.07 -1.87% 25.72%
91.65 0.43 0.47% 27.36%
116.93 1.32 1.14% -10.28%
81.77 1.15 1.43% 20.59%
83.71 0.38 0.46% -9.40%
71.69 -0.64 -0.88% 25.42%
53.45 -0.90 -1.66% -13.97%
16.04 0.36 2.26% -11.89%
40.65 -0.86 -2.07% -9.06%
46.64 0.29 0.63% 48.58%
48.70 -0.82 -1.65% 12.34%
18.17 -0.04 -0.22% -9.80%
22.76 0.68 3.08% 21.74%
18.44 -0.05 -0.27% -45.01%
62.07 -1.34 -2.11% 27.45%
242.51 22.17 10.02% 10.76%
13.73 0.30 2.23% -24.89%
152.18 3.61 2.43% 7.58%
95.41 4.28 4.69% 76.85%
10.54 0.04 0.33% -31.42%
22.20 -0.33 -1.46% -23.61%
137.97 -0.41 -0.30% 16.95%
439.00 0.25 0.06% 8.84%
90.69 3.74 4.30% -47.44%
53.15 0.69 1.31% 13.88%
117.35 5.03 4.47% -2.49%
185.01 5.13 2.85% -6.57%
32.19 -0.46 -1.39% -7.53%
89.70 -0.44 -0.49% 0.08%
131.39 -0.27 -0.21% -2.94%
126.71 5.81 4.81% 6.93%
124.50 -1.49 -1.18% 37.89%
13.64 0.81 6.31% -16.55%
46.19 -0.87 -1.85% -26.73%
43.97 1.48 3.48% -27.44%
90.04 -11.26 -11.12% -9.86%
112.13 1.31 1.18% 21.77%
17.36 0.71 4.26% -29.57%
10.69 0.11 1.04% 4.80%
81.47 0.93 1.15% 5.61%
74.18 2.87 4.02% -12.69%
106.03 2.34 2.25% 3.12%
78.05 -0.20 -0.26% -5.39%
72.01 0.49 0.69% -23.73%
64.77 0.29 0.45% 30.01%
53.63 0.63 1.19% -17.27%
53.61 2.88 5.67% 11.57%
16.98 0.07 0.41% 19.62%
38.41 -0.88 -2.24% 49.57%
69.86 7.78 12.53% -42.70%
30.66 -0.10 -0.31% 11.76%
126.85 -2.66 -2.05% 10.72%
19.52 -0.19 -0.94% -3.22%
130.20 -1.99 -1.51% 11.23%
19.30 0.25 1.29% -43.48%
68.85 1.63 2.42% 12.96%
73.00 -1.33 -1.79% -6.05%
134.32 11.50 9.35% -55.54%
87.08 3.21 3.82% -23.78%
51.35 2.38 4.86% 8.67%
41.20 1.26 3.15% -30.32%
177.69 1.73 0.98% -19.63%
60.66 -0.25 -0.41% -24.88%
71.06 0.93 1.33% 7.81%
53.61 1.24 2.37% -15.09%
73.55 2.58 3.63% -27.75%
15.73 0.19 1.22% 7.23%
181.52 0.45 0.25% 41.39%
63.75 2.48 4.05% 36.71%
27.39 1.16 4.42% -10.71%
17.55 -0.19 -1.07% 23.07%
157.84 -2.87 -1.79% -9.29%
72.63 -0.04 -0.06% -3.22%
64.93 1.73 2.73% 47.23%
18.60 -0.30 -1.56% 67.87%
43.84 0.12 0.27% 24.55%
19.22 -1.42 -6.88% 1.91%
46.61 0.20 0.43% -12.04%
45.36 -0.16 -0.34% 2.23%
120.78 3.69 3.15% 129.23%
84.90 3.24 3.97% -4.77%
19.71 0.08 0.41% -14.82%
15.09 0.43 2.93% -23.52%
35.45 0.61 1.75% 1.50%
66.22 -0.21 -0.32% 35.98%
63.18 0.08 0.12% 6.94%
259.89 0.77 0.30% 9.27%
70.05 -1.16 -1.63% -3.00%
48.79 3.38 7.42% 36.48%
60.02 0.29 0.49% 16.09%
12.21 -0.01 -0.08% -11.81%
49.91 1.98 4.13% 21.58%
12.83 0.07 0.51% 1.74%
85.27 1.95 2.34% 33.76%
64.01 0.27 0.42% 12.89%
65.53 0.38 0.58% -9.05%
12.66 -0.85 -6.29% 80.09%
152.65 -3.58 -2.27% 22.60%
45.22 0.49 1.10% 23.48%
28.48 -0.14 -0.49% 21.66%
60.37 2.52 4.35% 8.09%
101.06 0.62 0.62% 71.55%
74.93 2.87 3.98% 30.09%
27.63 -0.09 -0.32% 36.85%
170.71 -0.41 -0.24% 8.87%
135.79 0.75 0.56% 54.04%
38.85 0.63 1.65% -3.14%
25.82 2.75 11.87% -49.22%
51.06 0.66 1.31% 44.20%
3.65 0.13 3.55% -5.19%
59.33 1.37 2.36% 59.70%
29.14 0.32 1.11% 29.45%
31.00 1.03 3.42% -0.74%
18.88 -0.07 -0.34% 39.39%
143.25 0.05 0.03% 119.07%
21.05 -0.78 -3.57% 60.44%
44.96 0.27 0.60% 8.66%
39.11 -0.64 -1.60% -9.78%
52.93 -0.54 -1.01% 42.25%
32.00 -0.07 -0.22% -29.52%
95.96 3.73 4.03% 44.06%
58.68 0.71 1.22% 8.67%
43.31 0.91 2.15% -12.94%
15.66 0.94 6.38% 40.20%
37.12 1.01 2.78% -20.09%
25.14 0.18 0.70% -14.78%
39.43 -0.33 -0.83% 0.72%
37.46 1.41 3.91% 33.07%
55.70 3.31 6.30% 61.12%
28.50 -0.55 -1.89% -23.45%
21.08 1.33 6.70% -21.55%
137.77 -4.82 -3.38% 46.74%
54.17 -0.83 -1.51% 12.80%
16.90 0.35 2.08% -5.32%
18.32 -0.11 -0.60% 7.45%
90.28 -1.34 -1.46% 32.36%
233.43 -6.13 -2.56% -14.05%
38.40 0.11 0.27% -10.47%
14.10 -0.08 -0.56% 50.80%
30.50 -0.87 -2.76% -1.85%
25.30 -2.53 -9.09% 31.63%
26.28 -0.22 -0.81% 15.62%
17.52 -0.14 -0.79% -3.84%
36.74 -0.14 -0.38% -29.00%
27.59 0.27 0.97% -51.34%
98.03 2.61 2.74% 132.68%
11.49 0.06 0.52% -21.84%
76.62 1.88 2.52% 7.92%
53.89 1.22 2.31% 48.87%
154.80 3.09 2.04% 7.17%
22.52 0.44 1.99% -38.62%
24.58 -0.13 -0.53% -3.83%
75.25 1.60 2.17% -15.07%
43.14 -4.64 -9.70% -27.22%
71.27 1.57 2.25% 55.10%
27.70 -0.02 -0.07% -18.77%
22.90 -0.15 -0.65% -4.26%
42.93 0.26 0.61% 14.56%
33.35 0.68 2.07% 1,234.00%
50.68 -0.51 -0.99% 43.61%
18.66 0.84 4.71% -30.44%
101.58 0.69 0.68% 5.05%
49.93 1.98 4.13% 0.71%
19.89 0.30 1.53% 5.80%
70.64 3.80 5.65% 87.50%
13.33 -0.30 -2.20% -35.07%
85.87 3.13 3.77% 31.22%
48.41 -0.63 -1.28% 8.30%
43.52 -1.64 -3.63% 15.82%
34.38 -0.15 -0.43% -3.89%
42.96 1.13 2.70% 71.98%
31.16 -0.17 -0.54% -6.73%
33.50 0.83 2.54% -0.45%
52.95 0.31 0.59% -18.88%
22.59 0.14 0.60% -3.75%
91.04 2.12 2.38% 10.61%
27.81 0.52 1.91% -57.91%
63.08 0.19 0.30% 68.35%
49.63 -1.40 -2.74% -33.20%
64.99 0.05 0.08% 35.54%
65.56 -1.25 -1.87% -24.12%
56.56 -2.72 -4.59% 17.42%
78.43 0.52 0.67% 130.41%
15.89 0.42 2.71% -22.53%
10.19 0.32 3.19% -20.14%
50.14 0.07 0.14% 11.55%
11.07 -0.03 -0.23% -11.83%
20.03 -0.24 -1.16% -57.68%
17.78 0.83 4.90% -1.71%
168.60 -6.26 -3.58% 43.12%
40.59 3.02 8.04% -25.69%
77.58 2.36 3.13% 61.21%
30.57 0.02 0.05% -22.02%
78.57 -0.62 -0.78% 13.62%
66.21 -0.70 -1.05% 50.82%
63.24 -2.13 -3.26% 70.83%
31.37 0.32 1.03% -1.72%
20.44 0.48 2.40% 83.85%
49.23 -0.51 -1.02% 11.38%
27.53 0.33 1.19% 75.91%
25.40 1.59 6.68% -26.27%
50.82 -4.24 -7.70% 4.89%
170.04 3.31 1.96% 10.70%
34.06 0.67 2.01% -15.90%
78.94 -2.81 -3.44% -23.93%
103.58 1.77 1.74% -36.09%
38.03 -1.17 -2.98% -1.50%
41.15 -0.17 -0.41% -1.93%
38.53 0.66 1.73% 66.36%
25.60 -0.53 -2.03% -8.64%
57.17 -0.87 -1.50% -5.41%
29.49 0.45 1.55% 14.17%
41.98 1.01 2.46% 69.55%
68.81 0.44 0.64% 34.55%
20.83 -1.95 -8.55% -31.51%
12.85 -1.28 -9.05% -13.79%
45.11 0.51 1.14% 2.00%
27.97 0.06 0.21% -10.64%
66.43 -0.21 -0.32% 12.54%
44.44 -0.07 -0.15% -8.84%
33.32 1.43 4.47% 120.44%
41.23 -1.60 -3.74% 163.45%
63.09 0.15 0.24% 2.50%
42.17 0.21 0.49% 3.28%
23.04 2.15 10.29% 24.54%
28.50 0.51 1.82% -24.44%
40.49 6.93 20.58% 54.37%
59.26 0.39 0.66% 22.82%
40.09 -0.78 -1.90% 14.22%
37.41 0.04 0.11% -8.82%
35.77 -0.11 -0.31% -19.00%
2.86 -0.15 -4.83% -45.26%
39.76 -0.24 -0.60% 5.16%
13.34 0.56 4.37% 1.44%
135.11 -7.32 -5.14% 12.17%
60.25 -0.18 -0.30% 8.89%
120.92 -1.34 -1.10% -21.99%
54.24 -0.34 -0.62% 0.91%
69.46 0.19 0.27% 35.14%
26.39 0.38 1.46% -9.31%
17.57 -0.14 -0.79% -9.15%
26.72 -2.55 -8.70% -69.02%
64.21 0.92 1.45% -9.63%
58.05 -0.40 -0.68% -7.71%
40.92 -2.30 -5.32% 20.89%
18.46 -0.08 -0.43% 37.76%
62.36 1.64 2.70% 8.13%
56.86 -0.67 -1.16% 6.38%
60.00 2.41 4.16% 37.46%
61.61 1.31 2.17% 155.64%
54.45 -0.54 -0.98% 9.78%
35.73 -1.40 -3.77% -4.02%
43.20 1.21 2.88% -46.66%
42.58 0.73 1.72% 6.98%
41.40 0.81 2.00% 17.28%
45.49 0.14 0.31% 92.92%
35.04 -0.22 -0.62% -25.05%
19.46 -1.01 -4.93% -9.09%
58.92 1.29 2.24% -3.66%
46.07 1.04 2.30% 30.29%
25.37 0.29 1.14% -23.64%
33.10 0.68 2.09% -18.85%
46.91 -0.89 -1.86% 21.14%
47.34 -0.51 -1.07% 3.82%
38.51 1.24 3.33% 174.09%
74.94 2.02 2.76% 10.74%
29.09 0.24 0.81% 12.62%
46.33 1.64 3.67% 41.04%
20.91 -0.73 -3.37% 17.77%
94.48 0.76 0.81% -13.60%
59.69 2.89 5.09% -24.06%
6.67 0.14 2.14% -37.66%
56.22 -2.04 -3.50% -42.34%
17.55 0.24 1.36% 11.29%
35.38 0.81 2.34% 78.24%
20.21 0.17 0.85% -58.29%
3.11 -0.13 -3.85% -2.51%
52.83 3.65 7.42% -21.15%
9.06 -0.44 -4.63% -29.98%
12.89 0.06 0.47% -3.45%
12.91 0.11 0.86% -34.10%
41.92 1.07 2.62% -35.04%
12.53 -0.50 -3.83% -32.14%
12.06 0.18 1.47% -25.19%
35.54 -0.95 -2.60% 3.01%
29.16 -0.46 -1.55% 51.88%
26.98 0.20 0.75% 1.14%
127.78 1.78 1.41% -3.15%
79.41 -1.11 -1.37% 21.65%
12.97 0.51 4.09% 259.78%
43.71 -0.57 -1.29% 30.48%
95.87 -1.84 -1.88% 12.66%
25.12 0.50 2.03% -7.27%
6.94 0.15 2.21% -79.23%
190.61 0.79 0.42% -4.56%
38.25 0.84 2.22% 5.46%
20.90 0.47 2.27% -18.74%
78.41 1.47 1.91% 65.81%
15.53 0.23 1.50% -75.94%
10.24 -0.57 -5.27% -29.98%
44.01 0.29 0.66% 22.25%
34.90 1.47 4.40% 14.54%
61.18 -1.43 -2.28% 5.25%
16.71 0.75 4.66% -46.44%
20.13 -0.13 -0.64% 84.26%
70.40 -0.06 -0.09% 38.45%
42.03 -3.83 -8.34% -8.09%
20.09 0.58 2.97% -14.69%
37.06 1.64 4.62% -1.96%
40.75 -1.32 -3.14% -23.26%
22.07 0.41 1.87% -35.56%
54.95 0.10 0.18% -5.75%
17.99 2.90 19.18% -40.07%
46.06 0.46 1.01% -7.70%
58.08 2.44 4.36% 0.22%
13.16 0.65 5.15% -28.59%
7.72 0.16 2.12% 21.57%
37.87 0.65 1.75% -23.36%
43.38 0.02 0.05% 80.11%
10.40 -0.11 -1.00% -30.67%
23.38 0.06 0.26% -46.78%
40.93 -0.18 -0.44% 3.83%
58.29 0.03 0.05% -1.70%
28.16 -1.62 -5.44% 4.03%
27.91 -0.60 -2.10% -8.04%
20.61 -0.12 -0.58% 19.83%
63.72 0.88 1.40% 88.80%
34.18 1.75 5.38% 69.54%
46.70 1.12 2.45% 24.50%
42.06 -0.93 -2.16% -12.56%
34.97 1.36 4.04% 13.45%
36.05 0.18 0.50% 106.47%
26.76 0.17 0.64% 153.65%
42.58 -0.54 -1.24% -39.04%
10.51 0.25 2.43% -6.99%
16.14 -0.47 -2.83% -27.57%
23.54 0.01 0.04% 426.62%
29.84 0.18 0.61% 10.72%
18.87 -0.30 -1.56% 2.11%
63.08 0.90 1.45% -32.03%
5.54 -1.11 -16.69% -66.73%
36.56 -0.34 -0.91% -16.89%
5.88 0.31 5.56% 1.03%
24.64 -1.15 -4.44% 11.19%
14.94 0.08 0.50% 0.27%
74.65 1.01 1.37% 13.71%
35.84 0.20 0.56% -9.90%
71.91 -0.58 -0.80% 32.92%
16.58 0.09 0.52% -28.69%
26.53 0.37 1.39% 8.33%
87.03 0.22 0.25% 12.01%
13.15 0.02 0.15% -8.68%
32.65 0.15 0.46% 26.26%
47.20 -0.11 -0.23% -4.76%
25.13 -0.32 -1.26% -5.10%
26.65 0.29 1.10% 23.72%
31.66 0.11 0.35% 41.47%
18.86 -0.09 -0.45% -21.78%
22.38 -0.26 -1.15% -32.28%
33.69 -0.04 -0.12% 11.19%
44.47 1.90 4.46% 76.82%
23.61 0.43 1.86% -8.70%
28.34 -0.06 -0.19% -9.05%
15.53 0.13 0.84% -5.88%
28.01 0.45 1.63% 25.04%
8.73 -0.13 -1.41% 3.31%
19.42 -1.06 -5.18% 28.61%
49.62 0.36 0.73% 11.51%
29.93 0.67 2.29% 25.13%
45.24 -0.95 -2.06% -38.91%
80.08 -1.35 -1.66% 7.20%
7.43 0.03 0.41% -32.36%
12.80 0.10 0.79% -32.88%
33.31 0.19 0.56% -2.35%
45.32 -0.38 -0.83% 5.52%
15.85 -1.36 -7.89% 8.34%
40.45 0.91 2.30% 11.59%
21.94 -0.87 -3.81% 7.97%
33.43 0.26 0.78% -27.48%
14.48 -0.43 -2.88% -30.22%
31.11 2.54 8.89% -16.46%
31.88 1.36 4.46% 73.54%
34.71 -0.08 -0.23% -35.17%
63.94 -0.52 -0.81% 7.28%
16.66 1.17 7.52% 14.90%
37.57 -0.15 -0.40% -17.56%
29.48 1.60 5.70% -26.48%
724.02 0.72 0.10% 18.82%
75.71 -0.04 -0.05% 12.80%
44.73 0.51 1.15% -7.08%
38.90 -0.02 -0.05% 7.91%
46.68 -3.24 -6.48% -2.16%
25.19 0.34 1.37% -16.53%
8.71 0.27 3.20% -39.81%
8.34 -0.07 -0.77% -20.50%
1.56 -0.01 -0.64% -16.08%
34.52 -0.57 -1.62% -33.22%
31.11 1.07 3.56% -15.92%
36.44 0.09 0.25% -6.08%
290.00 -2.48 -0.85% -14.38%
19.46 0.32 1.67% 172.36%
11.68 1.39 13.51% 72.02%
12.99 -0.19 -1.44% 26.42%
13.15 -0.06 -0.45% -12.62%
25.83 0.21 0.82% -38.65%
18.54 -0.01 -0.03% 94.14%
83.33 0.56 0.67% 57.29%
19.96 0.37 1.89% -3.57%
63.99 0.59 0.93% 23.89%
36.46 1.91 5.52% 74.45%
11.92 0.86 7.73% 28.52%
10.99 -0.03 -0.27% -1.70%
39.80 -0.62 -1.53% -49.47%
48.21 -0.56 -1.15% 69.75%
4.99 0.59 13.41% -27.58%
28.75 -0.36 -1.24% -3.28%
8.96 0.06 0.67% -36.99%
24.57 -0.45 -1.79% -71.11%
45.26 0.73 1.63% -12.20%
53.62 1.81 3.47% 39.00%
6.35 0.23 3.75% -23.77%
23.91 1.31 5.80% 85.71%
42.46 1.79 4.37% 8.87%
58.29 -0.82 -1.39% 12.16%
37.39 0.21 0.56% -21.20%
105.38 0.37 0.35% 19.95%
33.05 0.21 0.64% 4.92%
50.04 0.84 1.69% 3.18%
7.57 0.07 0.93% 95.35%
17.10 -0.39 -2.23% -38.82%
53.12 0.44 0.83% 15.81%
39.28 -1.12 -2.77% 13.20%
13.47 -0.31 -2.21% 44.68%
26.26 1.10 4.37% 123.49%
12.80 -0.15 -1.16% -0.39%
4.19 0.08 1.95% -61.42%
20.13 0.48 2.44% -31.06%
31.46 0.21 0.67% 30.27%
59.60 2.13 3.68% 116.33%
5.44 0.11 1.97% -33.25%
24.61 -0.20 -0.81% 6.17%
36.21 0.47 1.32% -11.27%
5.99 0.14 2.39% -3.54%
48.06 0.31 0.65% -9.92%
10.01 0.14 1.31% 4.82%
13.41 -0.41 -2.93% -15.26%
50.81 -1.28 -2.46% -4.04%
14.98 0.96 6.84% -9.49%
39.61 -0.49 -1.22% -10.59%
13.10 0.14 1.08% -5.35%
6.54 -0.13 -1.95% -32.68%
25.03 -0.03 -0.12% 32.29%
45.10 0.20 0.44% -0.44%
3.28 -0.06 -1.78% -26.70%
18.17 -0.35 -1.86% 26.97%
27.17 -0.52 -1.88% 23.50%
26.10 1.00 3.96% -6.95%
69.89 -1.93 -2.69% 2.87%
15.94 0.02 0.13% -22.81%
70.44 0.34 0.49% 95.40%
19.20 0.04 0.21% 23.63%
45.37 -0.49 -1.06% 7.28%
23.22 -0.37 -1.57% -15.81%
12.70 -0.33 -2.53% -7.33%
51.75 0.31 0.60% -11.72%
22.23 -0.23 -1.02% -32.16%
18.61 -0.36 -1.90% 51.42%
6.09 0.26 4.46% -16.12%
70.17 0.36 0.52% 92.67%
21.24 -0.39 -1.80% -40.50%
8.82 0.14 1.61% 3.16%
17.32 0.51 3.03% -3.78%