NASDAQ

Mar 15

CCMP

7688

Daily Change:

57.76 0.76%

Yearly Change:

2.76%


Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
185.88 2.15 1.17% 6.79%
1,711.70 25.48 1.51% 11.79%
116.05 1.46 1.27% 25.66%
1,183.41 -2.14 -0.18% 8.13%
165.79 -4.38 -2.57% -3.69%
53.22 0.48 0.91% 20.98%
54.48 1.04 1.95% 8.74%
170.35 4.79 2.89% -29.12%
40.47 0.60 1.50% 15.53%
361.46 2.64 0.74% 16.48%
190.69 2.93 1.56% 4.83%
257.09 -10.60 -3.96% 16.85%
56.60 1.20 2.17% -2.80%
292.00 23.80 8.87% 19.54%
233.70 -0.14 -0.06% 27.54%
110.74 3.64 3.40% 3.61%
65.50 0.71 1.10% -14.69%
51.60 0.28 0.55% 43.25%
51.80 0.10 0.19% 41.80%
192.81 9.52 5.19% -8.29%
170.48 2.74 1.63% -32.06%
70.67 -0.07 -0.10% 21.73%
352.71 0 0% 5.77%
62.63 0.81 1.31% -6.32%
329.87 8.35 2.60% 18.46%
154.90 1.39 0.91% 35.65%
558.21 -0.52 -0.09% 31.60%
47.85 0.50 1.06% 13.05%
88.46 0.17 0.19% 0.40%
44.75 1.43 3.30% -36.72%
170.14 1.71 1.02% 4.65%
19.07 0.48 2.58% -32.45%
258.99 2.22 0.86% 48.88%
14.55 0.21 1.46% -24.02%
306.87 -2.33 -0.75% 23.70%
39.59 1.18 3.07% -34.17%
275.37 -14.59 -5.03% -11.43%
188.09 1.98 1.06% 7.48%
122.32 2.70 2.26% -13.43%
72.13 1.20 1.69% -13.26%
414.47 6.97 1.71% 22.82%
40.55 1.62 4.16% -30.22%
89.90 0.66 0.74% 17.18%
27.99 0.10 0.34% -37.68%
109.39 1.14 1.05% 18.76%
98.60 -0.23 -0.23% -21.04%
152.54 -0.61 -0.40% 14.52%
441.61 1.13 0.26% 7.37%
86.79 1.29 1.51% -40.69%
36.15 -0.20 -0.55% -13.83%
60.27 0.60 1.01% 2.88%
23.35 0.53 2.32% 104.38%
252.33 4.74 1.91% -4.45%
93.35 0.50 0.54% -23.50%
9.64 0.17 1.74% 43.16%
136.74 1.86 1.38% 13.05%
6.16 0.03 0.49% -2.84%
242.11 3.54 1.48% -25.93%
370.02 1.86 0.51% 49.00%
102.44 1.76 1.75% -12.07%
79.23 0.24 0.30% 19.68%
67.65 -0.80 -1.17% -0.13%
182.39 5.86 3.32% -14.81%
94.92 0.43 0.46% -11.51%
54.02 -0.21 -0.39% -24.11%
68.00 2.26 3.44% 8.46%
26.03 0.41 1.60% -18.66%
205.36 0.47 0.23% 19.41%
57.91 0.77 1.35% -2.66%
41.71 0.43 1.04% -15.52%
99.86 -0.79 -0.78% 5.38%
128.43 0.30 0.23% 23.92%
333.23 7.62 2.34% 15.76%
124.17 1.69 1.38% 64.70%
121.56 0.76 0.63% 7.66%
28.09 0.09 0.32% -32.65%
181.62 0.19 0.10% 43.58%
125.64 1.84 1.49% 22.46%
28.32 -0.09 -0.32% -16.26%
31.54 -0.59 -1.84% -41.94%
86.10 2.10 2.50% -12.19%
190.95 1.51 0.80% 13.76%
19.19 0.02 0.08% -9.84%
76.14 1.02 1.36% -38.47%
94.51 0.01 0.01% 12.51%
48.10 0.52 1.09% -53.26%
13.75 -0.32 -2.27% -14.57%
246.21 0.73 0.30% -7.13%
127.09 0.67 0.53% 17.99%
62.61 1.23 2.00% -52.37%
338.41 25.90 8.29% 55.68%
62.28 0.09 0.14% 7.07%
32.57 0 0% -17.06%
83.76 2.33 2.86% -24.23%
119.92 2.73 2.33% 5.58%
54.04 1.16 2.19% -14.32%
180.38 -0.24 -0.13% 10.14%
25.90 -0.25 -0.96% 22.75%
93.55 1.12 1.21% -12.28%
92.18 0.52 0.57% 3.39%
469.41 3.74 0.80% 31.67%
27.21 -0.22 -0.80% 19.89%
83.30 -1.08 -1.28% 53.55%
92.40 0.56 0.61% 11.55%
100.88 -0.78 -0.77% 6.80%
109.17 1.17 1.08% 24.09%
115.79 0.15 0.13% -35.87%
83.55 -0.44 -0.52% -0.42%
49.02 0.12 0.25% -14.69%
84.71 0.40 0.47% -5.30%
47.68 0.49 1.04% -20.36%
83.25 0.21 0.25% 38.82%
86.72 0.21 0.24% -1.20%
97.29 0.67 0.69% 29.86%
89.00 -0.34 -0.38% -4.68%
62.21 -0.95 -1.50% 19.18%
147.00 -0.70 -0.47% -0.28%
27.99 -0.53 -1.86% -12.75%
23.02 0.09 0.39% -12.77%
103.30 -0.84 -0.81% -14.10%
59.29 0.19 0.32% -12.89%
102.39 -1.82 -1.75% -18.62%
72.11 0.20 0.28% 23.40%
61.00 -0.16 -0.26% 61.03%
76.01 -0.99 -1.29% 18.99%
74.62 1.02 1.39% 35.18%
151.00 4.15 2.83% 130.82%
85.62 0.30 0.35% 14.37%
91.20 -0.46 -0.50% 16.19%
55.58 0.59 1.07% -0.55%
137.24 1.40 1.03% 9.71%
72.75 0.04 0.06% 0.78%
20.11 0.70 3.62% -13.81%
32.84 0.29 0.89% 15.36%
59.03 -0.17 -0.29% 17.75%
153.69 0.51 0.33% 2.84%
96.97 1.68 1.76% -18.52%
89.46 -0.94 -1.04% 39.22%
84.39 1.42 1.71% -4.48%
15.87 0.07 0.44% 9.15%
35.12 0 0% -24.93%
39.76 -0.02 -0.05% 6.51%
35.53 -0.79 -2.18% -65.84%
128.36 -1.05 -0.81% 58.12%
27.83 -0.05 -0.18% -29.63%
49.16 0.08 0.16% -11.34%
54.29 1.27 2.40% -0.93%
332.00 0.17 0.05% 36.17%
52.39 0.88 1.71% -30.82%
95.20 -0.95 -0.99% 81.06%
54.73 0.51 0.94% -19.82%
39.03 2.91 8.06% -71.00%
91.43 3.09 3.50% -36.69%
69.66 1.01 1.47% -10.78%
211.40 -1.27 -0.60% 46.42%
52.35 -0.39 -0.74% -20.60%
18.01 0.01 0.06% -3.48%
37.70 -0.40 -1.05% -33.68%
153.54 4.03 2.70% -37.87%
454.59 -0.15 -0.03% 34.83%
50.14 -0.40 -0.79% -0.64%
49.09 -0.10 -0.20% -10.49%
130.39 -0.84 -0.64% -1.35%
102.22 0.91 0.90% 25.39%
19.00 0.44 2.37% -15.65%
38.66 0.38 0.99% -2.56%
42.99 -0.42 -0.96% 10.47%
77.78 -0.52 -0.66% 19.06%
12.73 -0.05 -0.39% -24.56%
12.64 0 0% -23.74%
195.65 1.13 0.58% 33.21%
36.98 -0.01 -0.03% 8.62%
158.04 6.47 4.27% -21.53%
118.93 1.27 1.08% 22.31%
296.70 1.68 0.57% 22.13%
144.89 0.99 0.69% 103.90%
116.94 -0.75 -0.64% 68.70%
60.79 -0.09 -0.15% -0.56%
128.27 0.83 0.65% -1.53%
8.08 -0.08 -0.98% -36.13%
51.59 -0.12 -0.23% 17.84%
21.35 -0.15 -0.70% -3.57%
156.98 -2.12 -1.33% 10.12%
10.30 0.32 3.21% -43.69%
233.44 1.63 0.70% 4.02%
13.09 -0.02 -0.15% -84.26%
173.25 -2.70 -1.53% 46.57%
85.89 -0.30 -0.35% -14.23%
45.16 0.09 0.20% -13.96%
133.50 0.13 0.10% 53.25%
103.75 0.02 0.02% 33.30%
134.46 0.52 0.39% -12.04%
54.38 0.26 0.48% 5.98%
98.04 2.08 2.17% 14.45%
84.45 0.10 0.12% -9.35%
71.54 -0.06 -0.08% 19.23%
51.87 0.04 0.08% -1.56%
17.36 -0.11 -0.63% -12.70%
39.42 -0.21 -0.53% -25.66%
48.30 0.03 0.06% 47.30%
61.35 0.38 0.62% 15.75%
16.75 0.04 0.24% -24.41%
20.83 0.28 1.36% -9.67%
21.81 -0.06 -0.27% -45.58%
74.37 0.12 0.16% 31.93%
232.85 -1.22 -0.52% -9.45%
14.47 0.01 0.07% 4.89%
119.03 0.83 0.70% -30.58%
107.25 -2.02 -1.85% 23.42%
5.75 -0.06 -1.03% -58.78%
17.90 0.23 1.30% -37.20%
95.12 -1.26 -1.31% -24.79%
424.24 -2.98 -0.70% -5.99%
156.11 1.31 0.85% 26.00%
56.01 -0.13 -0.23% 2.45%
117.76 0.73 0.62% 9.07%
191.14 3.29 1.75% -14.47%
38.91 0.76 1.99% 30.44%
123.56 1.55 1.27% 4.10%
141.10 3.15 2.28% 13.28%
114.54 0.51 0.45% 8.55%
15.34 0.25 1.66% -17.64%
49.36 0.16 0.33% -22.39%
53.71 -0.73 -1.34% -23.85%
58.60 -0.05 -0.09% -33.58%
138.15 -2.32 -1.65% 57.32%
24.53 -0.23 -0.93% -0.43%
10.53 0.01 0.10% -6.73%
95.11 -0.14 -0.15% 29.84%
90.65 0.46 0.51% 8.26%
109.85 -1.17 -1.05% -1.04%
72.46 -0.05 -0.07% -18.51%
77.40 -0.01 -0.01% -28.49%
59.71 0.56 0.95% 1.74%
57.98 -0.31 -0.53% -14.10%
65.25 0.07 0.11% 6.40%
16.73 0.35 2.14% -4.04%
28.61 -0.25 -0.87% -20.40%
82.72 3.69 4.67% -31.31%
31.66 -0.02 -0.06% 19.38%
127.67 0.04 0.03% 14.80%
17.57 -0.17 -0.96% -22.15%
169.31 2.74 1.65% 41.14%
20.94 0.05 0.24% -17.43%
72.31 2.31 3.29% -12.95%
76.50 0.55 0.72% -7.66%
140.25 4.90 3.62% -36.94%
81.99 0.90 1.11% -35.29%
68.27 2.47 3.75% 32.95%
37.19 0.02 0.05% -34.03%
173.63 1.07 0.62% -19.26%
58.57 -0.01 -0.02% -38.25%
76.21 1.25 1.67% 13.26%
69.06 -0.01 -0.01% -22.79%
87.74 7.23 8.98% -28.72%
16.54 -0.11 -0.66% 6.78%
152.19 1.34 0.89% 26.64%
86.60 -0.34 -0.39% 59.34%
35.34 0 0% -2.38%
16.63 -0.17 -1.01% -2.49%
85.49 -1.69 -1.94% -57.39%
85.28 0.20 0.24% 2.62%
61.17 0.70 1.16% 24.96%
18.56 0.62 3.46% 17.25%
57.45 3.88 7.24% 36.11%
18.30 -0.08 -0.44% 2.58%
43.90 -0.22 -0.50% -23.02%
20.34 -0.23 -1.12% 527.78%
46.57 -0.16 -0.34% 7.08%
122.86 -1.76 -1.41% 99.09%
82.14 2.46 3.09% -14.39%
19.01 0.12 0.64% -22.76%
13.90 -0.18 -1.28% -26.77%
37.47 0.02 0.05% -0.74%
58.75 0.10 0.17% 16.57%
62.21 1.56 2.57% -3.24%
85.39 -0.40 -0.47% -67.34%
77.29 1.02 1.34% 5.78%
54.87 2.89 5.56% 33.99%
59.49 -0.26 -0.44% 19.60%
12.13 -0.08 -0.66% -15.32%
55.26 0.07 0.13% 24.91%
12.03 0.18 1.52% -10.86%
86.41 -0.11 -0.12% 5.44%
63.96 0.31 0.49% 5.37%
67.07 0.84 1.27% -11.81%
8.41 0.01 0.12% 25.52%
131.49 -1.97 -1.48% 4.18%
40.85 0.02 0.05% 0.94%
32.33 0.44 1.38% 53.66%
55.37 0.19 0.34% 6.73%
112.90 1.95 1.76% 73.48%
85.95 1.17 1.38% 14.37%
22.39 0.08 0.36% -7.86%
155.53 -0.51 -0.33% -2.05%
115.32 1.77 1.56% 32.70%
36.23 -0.20 -0.55% -14.25%
28.36 1.09 4.00% -56.62%
55.17 -0.21 -0.38% 25.70%
5.37 -0.03 -0.56% 40.94%
60.89 0.20 0.33% 35.31%
33.65 0.37 1.11% 33.37%
33.61 -0.53 -1.55% 12.52%
17.00 0.16 0.95% -4.82%
27.89 0.58 2.12% 85.81%
52.60 -0.06 -0.11% 33.33%
40.38 -0.17 -0.42% -24.11%
54.34 -0.85 -1.54% 20.59%
32.57 -0.20 -0.61% -29.50%
111.00 -0.60 -0.54% 75.44%
64.63 -0.46 -0.71% 10.72%
30.91 -0.23 -0.74% -31.94%
23.60 -0.45 -1.87% 45.59%
39.63 0.84 2.17% -10.44%
28.83 0.02 0.07% 3.39%
40.28 -0.21 -0.52% -2.35%
30.12 -0.47 -1.54% -25.70%
49.06 -0.11 -0.22% 26.52%
26.29 0.20 0.77% -32.76%
22.12 0.26 1.19% -17.12%
138.29 0.93 0.68% 35.84%
51.58 0.10 0.19% -14.81%
16.28 -0.14 -0.85% -15.54%
17.07 0.02 0.12% -4.50%
124.71 -0.76 -0.61% 79.21%
340.68 5.54 1.65% -8.33%
35.16 -0.34 -0.96% -20.40%
39.31 0.77 2.00% 24.50%
24.43 -0.67 -2.67% -1.03%
21.76 0.18 0.83% -24.23%
11.68 -0.43 -3.55% -46.96%
36.58 -0.41 -1.11% -31.08%
25.89 0.46 1.81% -14.55%
71.17 -3.98 -5.30% 54.11%
13.62 -0.25 -1.80% -11.33%
67.61 0.76 1.14% -9.91%
57.00 -0.12 -0.21% 41.35%
151.64 1.33 0.88% 11.99%
22.56 0.52 2.34% -34.60%
25.99 0.41 1.60% -6.98%
102.05 0.11 0.11% 15.68%
46.98 -0.53 -1.12% -17.00%
84.74 0.14 0.17% 92.81%
30.06 -0.02 -0.07% -15.56%
21.85 -0.01 -0.05% -15.31%
41.97 -0.04 -0.10% 1.25%
73.15 1.18 1.64% 1,706.17%
47.13 0.95 2.06% 9.22%
26.85 0.17 0.64% 9.73%
111.49 1.47 1.34% 4.21%
62.21 2.40 4.01% 29.42%
20.63 0.12 0.59% 16.39%
66.68 0.25 0.38% 76.87%
14.30 -0.67 -4.48% -35.24%
81.60 -1.05 -1.27% 16.34%
51.23 0.20 0.39% 17.57%
38.00 0.26 0.69% -15.08%
35.25 0.20 0.57% -3.13%
54.43 0.12 0.22% 73.62%
34.82 0.10 0.29% -28.31%
34.42 -0.31 -0.89% -11.74%
49.48 0.25 0.51% -30.55%
21.78 -0.02 -0.09% -9.66%
92.82 -0.27 -0.29% 15.33%
34.61 1.05 3.13% -36.13%
68.14 0.80 1.19% 40.18%
51.78 1.28 2.53% -35.52%
62.34 0.52 0.84% -23.18%
53.52 -0.50 -0.93% -3.48%
74.50 -2.01 -2.63% 125.62%
16.08 0.21 1.32% -22.02%
10.62 0.17 1.58% -19.48%
46.41 -0.33 -0.71% -2.23%
12.60 0.05 0.40% 15.64%
22.90 0.30 1.33% -51.43%
11.62 0.23 2.02% -25.37%
175.57 -0.69 -0.39% 32.56%
41.37 0.87 2.15% -8.33%
75.33 -1.11 -1.45% 43.21%
28.57 0.36 1.28% -36.05%
80.46 -0.94 -1.15% 8.07%
90.85 1.81 2.03% 51.09%
60.13 0.96 1.62% 68.20%
34.57 0.07 0.20% 6.80%
25.00 1.43 6.07% 122.72%
44.32 0.18 0.41% -1.73%
23.70 -0.39 -1.62% 10.23%
22.33 -0.06 -0.27% -7.31%
40.80 -0.17 -0.41% -51.96%
117.37 -3.79 -3.13% -34.17%
35.56 -0.29 -0.81% -6.17%
77.61 0.42 0.54% -8.68%
128.41 0.91 0.71% 3.98%
43.47 0.31 0.72% 7.36%
39.73 0.49 1.25% -8.77%
29.98 2.13 7.65% -3.41%
26.47 0.14 0.53% -20.37%
60.42 0.63 1.05% 9.79%
30.62 0.34 1.12% 3.66%
35.37 -0.33 -0.92% -5.31%
78.90 1.08 1.39% 28.68%
27.13 0.94 3.59% -18.04%
13.24 0.44 3.40% -14.45%
50.97 -0.45 -0.88% 20.07%
26.45 0.02 0.08% -10.34%
65.01 1.50 2.36% -20.49%
37.84 -0.33 -0.86% -32.19%
36.15 0.92 2.61% 18.68%
36.58 0.60 1.67% 124.42%
66.20 1.59 2.46% 18.11%
40.49 0.17 0.42% -3.89%
23.75 0.10 0.42% 30.85%
30.67 0.62 2.06% -8.72%
47.05 1.27 2.77% 53.99%
59.45 -0.68 -1.13% 0.04%
51.88 -0.75 -1.43% 21.86%
34.44 0.20 0.58% -15.38%
37.76 -0.04 -0.11% -15.36%
3.52 0.13 3.69% -23.67%
38.80 0.25 0.65% -14.91%
14.15 0.15 1.07% -23.51%
88.44 -2.76 -3.03% -35.52%
57.68 0.17 0.30% -0.28%
125.89 -1.47 -1.16% -27.73%
46.87 0.29 0.62% -14.94%
69.86 0.01 0.01% 20.14%
27.47 -0.14 -0.51% -0.56%
16.90 0.03 0.18% -3.98%
62.70 -1.16 -1.82% -18.84%
55.59 -0.23 -0.41% -24.26%
41.93 0.74 1.80% 7.10%
20.19 -0.21 -1.03% 3.41%
63.57 -0.77 -1.20% 17.90%
55.21 0.11 0.20% -0.70%
76.76 0.49 0.64% 60.25%
67.50 -0.74 -1.08% 110.94%
36.25 0.87 2.46% -37.66%
25.97 -0.60 -2.26% -31.25%
48.55 1.00 2.10% -29.23%
42.72 -0.27 -0.63% -4.22%
36.01 0.50 1.41% -19.44%
50.47 -0.74 -1.45% 79.35%
41.98 0.81 1.97% -9.19%
21.91 0.21 0.97% 20.85%
61.22 0.83 1.37% -7.52%
56.86 -0.34 -0.59% 61.21%
30.55 0.02 0.07% 7.57%
36.72 -0.27 -0.73% -11.07%
38.62 -0.67 -1.71% 25.49%
50.13 -0.28 -0.56% 16.31%
76.31 2.70 3.67% 131.95%
82.65 -0.11 -0.13% 18.41%
46.61 0.23 0.50% 30.56%
20.47 -0.12 -0.58% -15.31%
103.99 0 0% -1.24%
71.63 1.50 2.14% -0.38%
8.81 0.21 2.44% -19.62%
64.47 -0.03 -0.05% -40.47%
17.30 -0.13 -0.75% 0.87%
32.19 1.07 3.44% 27.99%
33.29 0.35 1.06% -6.00%
3.36 0.07 2.13% 41.77%
55.42 -0.42 -0.75% -12.03%
7.37 -0.39 -4.97% -27.86%
12.86 -0.25 -1.91% 0.55%
9.98 -0.30 -2.92% -46.91%
46.36 -0.17 -0.37% -16.26%
26.60 -0.04 -0.15% -30.64%
13.51 -0.07 -0.52% -34.54%
12.18 0.27 2.27% -27.76%
31.53 0.38 1.22% -21.66%
28.38 0.39 1.38% 17.99%
25.72 0.01 0.04% -11.31%
148.33 0.33 0.22% 15.98%
106.59 -0.68 -0.63% 59.69%
18.62 0.07 0.38% 162.25%
37.99 0.39 1.04% 11.74%
85.96 0.74 0.87% -4.81%
22.95 -0.01 -0.04% -12.69%
3.38 -0.29 -7.90% -81.88%
257.75 1.51 0.59% 42.36%
37.56 0.24 0.64% 1.71%
22.99 0.28 1.23% -10.44%
101.24 0.31 0.31% 19.84%
27.44 0.05 0.18% -53.73%
9.74 0.01 0.10% -59.33%
38.23 0.52 1.38% 13.61%
37.66 0.65 1.76% 16.63%
62.72 1.34 2.18% 2.90%
29.62 -0.56 -1.86% 18.77%
28.51 -0.37 -1.28% 79.87%
55.78 -0.59 -1.05% 2.92%
54.66 0.62 1.15% 23.55%
20.04 -0.36 -1.76% 2.14%
43.23 0.85 2.01% -9.56%
37.47 -0.18 -0.48% -29.17%
27.46 -0.33 -1.19% -8.68%
49.97 -0.49 -0.97% -22.29%
19.34 0.78 4.20% -8.64%
42.80 -0.48 -1.11% -6.04%
47.20 0.97 2.10% -20.32%
12.17 -0.01 -0.08% -33.32%
41.15 -0.16 -0.39% -6.69%
9.29 -0.09 -0.96% -38.37%
13.22 0.10 0.76% -70.38%
40.35 0.30 0.75% -4.77%
27.37 0.05 0.18% -7.41%
36.09 -0.94 -2.54% 60.76%
25.73 -0.20 -0.77% 63.62%
46.76 -1.54 -3.19% 6.58%
31.57 -0.42 -1.31% 21.42%
40.22 -0.64 -1.57% 10.77%
41.07 -0.88 -2.10% -18.83%
39.74 -0.07 -0.18% 13.30%
32.46 0.40 1.25% 86.44%
24.92 0.09 0.36% 67.36%
45.14 0.34 0.76% -32.88%
6.93 0.14 2.06% -35.80%
8.24 0.02 0.24% -62.77%
31.34 -0.01 -0.03% 18.94%
23.87 -0.10 -0.42% 70.01%
79.84 -0.16 -0.20% -23.85%
2.22 -0.04 -1.77% -85.87%
41.45 0.09 0.22% -11.81%
2.65 -0.05 -1.85% -78.39%
21.78 0.29 1.35% -19.54%
15.00 0 0% -12.15%
86.01 -0.74 -0.85% 27.23%
33.33 -0.11 -0.33% -13.29%
76.17 -1.58 -2.03% 24.36%
16.11 -0.09 -0.56% -35.37%
29.06 0.18 0.62% 3.80%
87.88 1.15 1.33% 13.03%
13.17 0.02 0.15% -1.53%
33.10 -0.17 -0.51% 12.78%
47.08 0.01 0.02% -10.24%
25.14 0.53 2.15% -6.37%
23.98 -0.06 -0.25% 12.48%
34.10 -0.11 -0.32% 43.46%
20.15 -0.28 -1.37% -18.02%
25.62 -0.29 -1.12% -37.33%
31.36 -0.09 -0.29% -2.15%
46.24 1.00 2.21% 90.68%
22.61 0.30 1.34% -16.13%
28.50 0.43 1.53% -3.52%
24.64 0.05 0.20% -25.78%
7.01 0.07 1.01% -9.84%
14.27 -0.21 -1.45% -24.40%
45.65 0.27 0.60% -6.96%
39.69 -0.78 -1.93% 61.67%
50.01 0.02 0.04% -27.21%
89.57 -0.12 -0.13% 18.79%
7.08 0.06 0.85% -26.56%
16.04 -0.09 -0.56% 44.28%
34.23 -0.09 -0.26% -3.11%
43.14 -0.03 -0.07% -11.42%
13.42 0.07 0.52% -43.49%
33.10 -0.65 -1.93% -3.50%
23.77 -0.11 -0.46% 6.35%
31.73 0.18 0.57% -32.49%
19.82 -0.23 -1.15% -19.18%
31.08 -0.67 -2.11% -17.97%
29.04 0.30 1.04% 37.50%
42.50 -0.97 -2.23% -19.58%
60.75 0.38 0.63% 10.66%
35.58 0.03 0.08% -20.12%
35.11 0.73 2.12% 6.15%
814.57 12.27 1.53% 31.38%
77.01 -0.50 -0.65% 6.52%
48.20 0.50 1.05% 0.17%
37.34 -0.12 -0.32% 0.67%
49.87 0.84 1.71% -35.29%
10.75 0.29 2.77% -21.25%
7.40 0.07 0.89% -14.31%
1.67 0.01 0.60% -50.02%
38.77 0.46 1.21% -33.38%
27.46 0.40 1.48% -16.23%
40.15 0.41 1.03% 1.49%
279.23 -3.97 -1.40% -10.65%
14.65 -0.39 -2.59% 22.59%
9.01 0.56 6.63% 13.48%
13.51 -0.07 -0.52% -4.35%
11.45 -0.03 -0.26% -26.48%
32.15 0.42 1.32% -28.16%
14.17 -0.11 -0.77% 27.09%
58.00 1.98 3.53% -3.35%
17.91 -0.18 -1.00% -24.43%
65.23 0.12 0.18% 24.84%
30.73 0.30 0.99% 32.17%
14.41 -0.10 -0.69% 20.08%
4.71 0.31 7.05% -70.51%
56.46 -1.24 -2.15% -12.02%
41.98 -1.66 -3.80% 25.75%
4.77 0.02 0.42% -57.97%
22.94 -0.26 -1.12% -30.48%
8.47 0.13 1.56% -59.16%
20.02 -0.50 -2.44% -82.70%
47.86 2.65 5.86% -18.81%
48.21 0.50 1.05% 32.26%
6.34 -0.09 -1.40% -15.01%
18.29 -0.35 -1.88% 9.19%
45.67 0.02 0.04% 2.34%
56.52 0.92 1.65% -5.26%
113.42 -1.49 -1.30% 2.01%
34.56 -0.60 -1.71% 0.61%
59.62 0.37 0.62% 3.87%
9.83 -0.15 -1.50% 158.68%
22.54 0.10 0.42% -14.32%
57.83 0.56 0.98% 7.09%
37.79 -0.04 -0.11% 13.83%
12.91 0.60 4.87% -0.96%
23.24 -0.69 -2.88% 89.71%
16.54 0.22 1.35% 19.68%
3.54 -0.11 -3.01% -51.21%
21.66 0.30 1.40% -26.64%
35.62 -0.16 -0.45% 26.09%
52.11 -0.45 -0.86% 39.71%
6.21 0.07 1.14% 15.21%
27.61 0.08 0.29% 11.78%
35.05 1.35 4.01% -6.13%
12.91 0.12 0.94% 108.23%
53.77 -0.01 -0.02% 0.22%
10.35 -0.003 -0.03% 3.50%
17.01 0.22 1.31% 20.42%
51.16 0.50 0.99% -8.64%
15.69 0.31 2.02% 4.25%
38.56 0.05 0.13% -17.30%
11.70 0.37 3.27% -35.22%
4.91 0.01 0.20% -47.43%
28.68 0.01 0.03% 20.81%
38.42 -0.41 -1.06% -14.72%
3.54 -0.01 -0.28% -13.13%
19.83 -0.04 -0.20% 39.45%
25.29 -0.07 -0.28% 3.65%
23.89 0.11 0.46% -11.60%
70.20 1.02 1.47% 6.57%
15.81 -0.05 -0.32% -22.12%
64.57 0.16 0.25% 59.83%
16.54 0.24 1.47% -16.93%
41.32 -1.33 -3.12% -10.68%
21.87 -0.33 -1.49% -27.87%
10.44 0.16 1.56% -9.84%
48.47 -0.07 -0.14% -27.27%
16.75 -0.07 -0.42% -32.08%
18.39 -0.56 -2.96% 43.62%
5.02 -0.14 -2.71% -26.72%
15.45 -0.12 -0.77% -50.16%
7.12 0.04 0.57% -4.43%
19.13 -0.12 -0.62% -18.56%
21.75 0.06 0.28% 29.23%
14.63 0.03 0.21% -39.79%
1.39 -0.50 -26.46% -30.81%
18.00 0.02 0.11% 15.09%