NASDAQ

Jun 19

CCMP

7987

Daily Change:

33.44 0.42%

Yearly Change:

2.64%


Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
197.92 -0.53 -0.27% 6.18%
1,908.79 7.42 0.39% 9.09%
135.69 0.53 0.39% 33.14%
1,102.33 -1.27 -0.12% -5.80%
187.48 -0.99 -0.53% -7.17%
56.13 0.08 0.14% 28.30%
47.07 -0.30 -0.63% -11.94%
153.12 0.24 0.16% -41.68%
43.14 -0.11 -0.25% 29.32%
363.52 6.40 1.79% -12.75%
182.96 1.35 0.74% -1.81%
291.21 14.43 5.21% 15.98%
71.80 -0.16 -0.22% 22.64%
277.49 -0.56 -0.20% 6.24%
263.66 0.92 0.35% 26.76%
111.30 0.26 0.23% -2.57%
68.26 0.06 0.09% -3.53%
35.74 -0.09 -0.25% -24.77%
35.99 -0.20 -0.55% -25.14%
196.88 2.16 1.11% -4.27%
117.80 0.85 0.73% -55.38%
83.81 0.89 1.07% 60.49%
397.30 2.09 0.53% 36.81%
52.90 0.10 0.19% -20.37%
168.25 0.03 0.02% 22.15%
521.94 4.66 0.90% 6.26%
55.06 0.50 0.92% 36.42%
97.83 0.68 0.70% 22.76%
45.33 -0.44 -0.96% -41.01%
197.32 1.50 0.77% 18.05%
16.10 -0.06 -0.34% -34.47%
262.65 4.43 1.72% 22.99%
14.84 0.21 1.42% -6.03%
351.94 4.09 1.18% 22.42%
33.94 -0.35 -1.02% -2.47%
226.43 1.69 0.75% -37.51%
181.75 3.81 2.14% 16.79%
135.68 0.72 0.53% -0.23%
62.61 -1.11 -1.74% -20.59%
310.83 4.20 1.37% -7.63%
42.54 0.23 0.53% -12.44%
103.38 0.77 0.75% 19.38%
111.04 1.10 1.00% 9.97%
92.58 0.55 0.60% -35.47%
165.68 3.78 2.33% 17.72%
511.17 7.94 1.58% 24.46%
90.00 0.90 1.01% 18.09%
40.13 0.46 1.16% 2.20%
62.36 0.24 0.39% 12.99%
30.50 0.05 0.16% 84.68%
297.33 7.27 2.51% -18.58%
96.22 1.44 1.52% -14.85%
9.81 0.17 1.71% 23.49%
123.81 1.44 1.18% -0.54%
5.68 -0.02 -0.35% -24.32%
378.99 -6.34 -1.65% 34.30%
107.84 0.44 0.41% -13.57%
87.14 0.28 0.32% 24.61%
71.20 0.21 0.30% 13.92%
181.42 0.98 0.54% 3.94%
85.25 -1.15 -1.33% -21.25%
61.72 0.27 0.44% -21.32%
27.64 0.38 1.39% -6.42%
235.10 3.66 1.58% 23.53%
71.00 0.33 0.47% 16.33%
36.67 0.68 1.88% -26.13%
109.37 -0.10 -0.09% 26.35%
145.39 0.88 0.61% 33.89%
256.30 -0.17 -0.07% -43.01%
111.84 0.06 0.05% 62.62%
129.64 2.05 1.61% 3.80%
18.10 0.35 1.97% -53.41%
209.49 3.56 1.73% 46.63%
114.23 1.49 1.32% 14.80%
27.29 -0.59 -2.12% -11.12%
33.23 0.71 2.18% -20.43%
84.75 -0.25 -0.29% -16.27%
233.48 3.93 1.71% 47.10%
19.69 -0.02 -0.08% -14.11%
61.98 -0.20 -0.32% -47.08%
85.08 -0.43 -0.50% -13.46%
38.84 0.73 1.92% -51.78%
13.22 -0.15 -1.12% -14.43%
122.03 1.95 1.62% 5.41%
42.27 -0.98 -2.25% -59.42%
358.29 11.08 3.19% 42.48%
32.40 0.29 0.90% -38.61%
38.91 -0.19 -0.49% 11.75%
75.53 -0.19 -0.25% -24.52%
112.26 0.65 0.58% 2.16%
58.24 0.48 0.83% -4.06%
204.10 2.21 1.09% 11.71%
28.04 0.79 2.90% 7.13%
111.02 0 0% -5.99%
103.05 0.90 0.88% 35.73%
555.67 -0.29 -0.05% 33.10%
30.50 0.85 2.87% 8.14%
102.16 0.76 0.75% 35.17%
98.94 1.24 1.27% -8.94%
127.65 1.79 1.42% 41.17%
122.32 0.32 0.26% -29.87%
96.51 0.60 0.63% 2.32%
45.06 -0.99 -2.15% -30.89%
84.92 0.64 0.76% 15.61%
45.44 -0.09 -0.20% -21.68%
81.62 0.77 0.95% 32.82%
107.33 -0.55 -0.51% 17.52%
105.03 0.90 0.86% 24.77%
83.37 -0.13 -0.16% -7.66%
58.75 0.68 1.17% 7.46%
30.47 0.66 2.21% 1.75%
20.15 0.18 0.90% -4.07%
89.50 -0.38 -0.42% -30.38%
72.06 0.02 0.03% 0.22%
104.12 -0.42 -0.40% -19.68%
73.09 2.13 3.00% 1.19%
71.44 2.23 3.22% 57.95%
75.38 1.06 1.43% 0.45%
153.78 1.24 0.81% 52.68%
104.84 0.94 0.90% 52.94%
87.84 1.29 1.48% -12.24%
53.89 1.38 2.63% 3.01%
138.19 0.85 0.62% 5.43%
79.57 1.33 1.70% -3.26%
24.29 -0.26 -1.06% 13.08%
73.97 0.60 0.82% 22.79%
141.44 0.43 0.30% -22.29%
106.32 -5.16 -4.63% 1.25%
106.24 1.17 1.11% 40.25%
85.42 -0.34 -0.40% -19.22%
14.60 0 0% -10.10%
29.73 1.13 3.95% -36.72%
43.62 -0.31 -0.71% 25.97%
134.41 2.09 1.58% -10.73%
26.51 0.18 0.68% -19.00%
45.53 0.49 1.09% -19.02%
45.76 0.92 2.05% 0.64%
115.99 0.29 0.25% 67.54%
33.04 0.44 1.35% -31.42%
65.55 0.46 0.71% -21.43%
203.59 1.78 0.88% 35.22%
44.18 -0.32 -0.72% -37.09%
16.92 0.18 1.07% -10.67%
45.39 -1.07 -2.30% -29.85%
140.87 2.47 1.78% -41.10%
477.28 -0.10 -0.02% 27.30%
53.00 0.86 1.65% -2.41%
57.75 0.91 1.60% 27.99%
133.00 0.62 0.47% 1.88%
123.46 0.14 0.11% 28.75%
22.59 0.49 2.21% 0.84%
38.26 0.31 0.82% -13.87%
39.42 -0.03 -0.06% -9.55%
82.65 1.39 1.71% 19.01%
13.37 0.48 3.72% -16.49%
210.97 3.48 1.67% 29.39%
40.31 0.14 0.34% 14.24%
119.68 1.36 1.15% -34.73%
138.49 0.93 0.68% 25.73%
287.92 -2.08 -0.72% 3.20%
131.21 -1.23 -0.93% 52.19%
129.29 -1.95 -1.49% 32.05%
58.28 -0.38 -0.65% -12.55%
10.07 0.12 1.21% -10.89%
47.19 0.88 1.90% -19.32%
23.00 0.21 0.92% -11.13%
187.72 0.45 0.24% 19.66%
331.39 12.84 4.03% 55.70%
252.69 4.25 1.71% 111.72%
75.30 -0.24 -0.32% -23.12%
40.18 0.15 0.37% -7.91%
145.61 1.22 0.84% 43.86%
98.90 -1.90 -1.88% 6.20%
59.31 0.63 1.07% 29.95%
120.80 2.20 1.86% 22.89%
79.38 0.44 0.56% -12.75%
79.90 -0.18 -0.22% 15.49%
61.28 0.56 0.92% 6.37%
16.39 -0.15 -0.91% -12.09%
38.10 -0.46 -1.19% -29.30%
59.44 0.28 0.47% 1.82%
19.05 -0.21 -1.09% 0.16%
23.66 0.12 0.51% -5.36%
15.61 -0.27 -1.70% -47.41%
81.96 -1.84 -2.20% 18.06%
246.34 5.36 2.22% -18.00%
11.41 -0.65 -5.39% -34.46%
114.26 -0.03 -0.03% -42.64%
145.83 1.20 0.83% 35.47%
5.16 -0.03 -0.58% -58.55%
14.92 0.03 0.20% -40.32%
71.13 0.10 0.14% -63.02%
440.28 8.19 1.90% 2.53%
52.73 0.85 1.64% -20.98%
78.63 0.05 0.06% -33.58%
175.97 0.29 0.17% -25.08%
47.73 0.54 1.13% 57.51%
114.12 2.49 2.23% -8.49%
128.34 -2.13 -1.63% -9.19%
122.78 -0.24 -0.20% 6.15%
22.26 0.08 0.36% 27.05%
45.69 0.19 0.42% -27.35%
62.78 -0.09 -0.14% 21.48%
44.02 -0.13 -0.29% -59.58%
162.25 5.29 3.37% 83.64%
20.97 0.20 0.96% 1.57%
80.01 -0.29 -0.26% 1.64%
98.11 1.54 1.59% 6.77%
104.14 1.04 1.01% -8.93%
71.50 -0.64 -0.88% -23.79%
82.68 1.75 2.16% -25.17%
52.49 -0.85 -1.59% -21.14%
56.64 0.02 0.04% -14.18%
73.47 0.95 1.31% 23.79%
23.46 -0.30 -1.26% -49.35%
73.19 -3.99 -5.17% -34.86%
153.64 1.29 0.85% 51.61%
16.27 -0.28 -1.66% -32.31%
176.07 0.07 0.04% 15.64%
25.27 -0.31 -1.21% 25.01%
74.15 0.46 0.62% -30.95%
74.36 -0.50 -0.67% -8.25%
125.36 0.30 0.24% -19.94%
71.45 0.44 0.62% -36.63%
63.27 0.97 1.56% -25.66%
173.06 -0.77 -0.44% -19.51%
59.35 -1.35 -2.22% -37.16%
91.33 0.38 0.42% 7.60%
37.89 0.01 0.03% -59.89%
74.46 0.58 0.79% -28.68%
17.81 0.02 0.11% 9.53%
150.13 1.61 1.08% 10.32%
100.26 3.97 4.12% 56.84%
37.13 -0.05 -0.13% 2.64%
19.53 0.11 0.57% 9.35%
40.81 0.17 0.42% -85.44%
87.96 1.04 1.20% -3.37%
30.26 -0.02 -0.07% -44.32%
13.24 0 0% -47.85%
57.83 -0.66 -1.13% 19.93%
39.62 -0.59 -1.47% -32.86%
19.45 0.05 0.23% 498.31%
121.42 0.71 0.59% 38.39%
99.41 -0.45 -0.45% -7.14%
18.78 -0.11 -0.58% -19.10%
11.74 0.23 1.95% -35.45%
36.74 -0.34 -0.92% -3.70%
73.91 0.50 0.68% 26.18%
62.99 -0.11 -0.17% -24.65%
115.94 0.15 0.13% -61.39%
87.55 -0.98 -1.11% 34.98%
45.86 0.46 1.01% -8.46%
55.93 0.90 1.64% -17.05%
10.77 0 0% -19.60%
69.57 0.81 1.18% 39.22%
13.22 -0.03 -0.23% -1.16%
31.50 3.13 3.27% -66.49%
63.23 -0.22 -0.35% -19.73%
3.97 0.01 0.25% -57.92%
154.38 2.05 1.35% 17.41%
39.82 -0.42 -1.04% -3.07%
31.88 0.19 0.60% 16.99%
58.73 1.02 1.77% 3.71%
89.13 1.62 1.85% -7.01%
19.39 -0.73 -3.63% -10.29%
168.82 -0.89 -0.52% 3.05%
136.32 -1.97 -1.42% 39.46%
34.46 -0.16 -0.46% -19.97%
56.51 1.02 1.84% 6.72%
6.06 0.02 0.33% 43.60%
61.17 0.65 1.07% 20.47%
32.25 0.20 0.62% 20.20%
24.30 0.11 0.45% -36.85%
14.88 0.23 1.57% -13.81%
24.10 0.57 2.42% 35.47%
55.31 0.74 1.35% 21.35%
33.73 -0.36 -1.06% -44.22%
119.35 1.30 1.10% 37.64%
48.60 0.13 0.27% -31.53%
32.97 0.30 0.92% -23.40%
46.50 -0.08 -0.17% 132.91%
35.09 -0.20 -0.57% -25.81%
37.41 -0.16 -0.43% -16.26%
34.04 -0.16 -0.47% -22.57%
46.05 1.31 2.93% -7.55%
25.53 -0.56 -2.15% -35.78%
19.70 -0.11 -0.56% -41.92%
180.07 3.43 1.94% 55.90%
59.63 -0.48 -0.80% 3.61%
16.47 -0.17 -1.02% -13.54%
93.00 1.29 1.41% 18.77%
413.57 1.31 0.32% 54.90%
35.22 -0.35 -0.98% -19.29%
24.47 0.36 1.49% -11.76%
16.89 -0.30 -1.75% -39.68%
39.05 -0.02 -0.05% -19.82%
22.83 -0.55 -2.35% -27.92%
61.90 0.45 0.73% 3.60%
11.56 0.06 0.52% -37.85%
59.39 0.93 1.59% 17.49%
164.55 2.59 1.60% 7.21%
20.74 0.19 0.92% -27.60%
22.76 -0.09 -0.39% -27.67%
100.95 0.59 0.59% 16.94%
86.66 1.98 2.34% 63.66%
33.52 0.29 0.87% -1.34%
20.71 -0.16 -0.77% -22.90%
39.18 -0.19 -0.48% -10.24%
66.95 2.29 3.54% 224.26%
39.92 -0.70 -1.72% 6.45%
26.62 0.69 2.66% 60.07%
106.75 -0.26 -0.24% -3.73%
68.37 -0.56 -0.81% 83.72%
16.92 -0.11 -0.65% -9.76%
77.00 2.48 3.33% 68.49%
11.69 -0.38 -3.15% -42.81%
86.32 0.91 1.07% 21.21%
59.08 0.10 0.17% 7.13%
31.49 0.18 0.57% -45.71%
54.93 1.75 3.29% 41.17%
34.61 0.19 0.55% -17.32%
30.18 -0.08 -0.26% -24.74%
62.15 0.08 0.13% 2.43%
21.27 -0.17 -0.79% -11.12%
97.50 -0.40 -0.41% -1.68%
34.73 -0.23 -0.66% -24.22%
58.91 1.77 3.10% -15.07%
46.82 -0.72 -1.51% -40.81%
52.47 0.30 0.58% -43.00%
64.35 0.13 0.20% 17.92%
54.25 -0.04 -0.07% 7.30%
16.63 0.17 1.03% -14.59%
10.66 0.44 4.26% -14.66%
44.44 -1.11 -2.44% -23.05%
14.25 0.25 1.79% 22.48%
20.31 -0.47 -2.26% -62.73%
9.31 -0.39 -4.02% -68.28%
162.50 -0.10 -0.06% 10.30%
41.22 0.14 0.34% 8.13%
87.69 -1.64 -1.84% 42.70%
30.44 -0.15 -0.49% -28.96%
74.60 1.14 1.55% -9.47%
71.02 -4.07 -5.42% 14.81%
81.10 2.05 2.59% 76.30%
32.14 -0.32 -0.99% -5.44%
24.10 0.32 1.35% 44.74%
41.05 0.25 0.61% -20.10%
18.13 -0.10 -0.55% -40.94%
23.18 -0.09 -0.39% 3.39%
50.62 0.03 0.06% -46.89%
155.53 1.03 0.67% -25.58%
37.88 -0.11 -0.29% 3.71%
85.62 -0.74 -0.86% -0.78%
133.55 0.10 0.07% 25.36%
36.16 -0.30 -0.82% -24.91%
34.65 0.11 0.32% -14.02%
27.30 -0.39 -1.41% -18.26%
63.61 -0.28 -0.44% 7.05%
38.80 -0.76 -1.92% 10.78%
26.43 -0.59 -2.18% -42.94%
86.07 1.67 1.98% 13.71%
35.23 -0.60 -1.67% -5.68%
11.77 -0.03 -0.25% -32.97%
45.92 0.12 0.26% 0.04%
27.47 -0.19 -0.69% -18.67%
51.42 -0.49 -0.94% -48.40%
39.10 0.06 0.14% 9.68%
28.50 0.09 0.32% -12.71%
70.49 0.89 1.28% 15.84%
36.50 0.62 1.73% -23.11%
22.53 -0.07 -0.31% 24.54%
36.47 -0.33 -0.90% -4.23%
57.90 -0.51 -0.87% 21.51%
61.33 0.60 0.99% -24.84%
39.90 0.11 0.27% -15.92%
33.21 -0.29 -0.87% -25.52%
36.30 -0.03 -0.08% -24.59%
3.51 0.03 0.72% -25.74%
39.98 0.93 2.38% -5.55%
12.64 0.18 1.44% -43.32%
89.74 -3.99 -4.26% -32.93%
53.25 0.51 0.97% -14.49%
142.69 0.30 0.21% -2.40%
43.87 -0.14 -0.32% -22.32%
24.45 -0.23 -0.93% -19.70%
17.49 0.03 0.17% -8.07%
61.27 -0.41 -0.66% -25.69%
54.60 -0.15 -0.27% -23.21%
24.72 -0.16 -0.64% 24.22%
58.69 -0.23 -0.39% -6.75%
56.83 -0.73 -1.27% -9.65%
67.20 0.33 0.49% 24.04%
51.65 0.12 0.23% 10.96%
26.90 1.42 5.57% -59.91%
25.97 -0.36 -1.37% -33.88%
53.38 0.67 1.27% -12.51%
45.00 -0.04 -0.09% -0.77%
30.61 -0.49 -1.58% -35.29%
57.62 1.37 2.44% 45.07%
22.99 0.04 0.15% 20.06%
54.17 0.26 0.48% -12.19%
56.85 0.43 0.76% 12.37%
29.12 0.23 0.80% -3.58%
42.17 0.55 1.32% 8.27%
43.69 -0.08 -0.18% 9.77%
52.47 0.70 1.35% 9.26%
101.18 -1.11 -1.09% 100.36%
86.21 -1.13 -1.29% 7.63%
40.89 1.40 3.55% 21.16%
18.28 -0.78 -4.09% -17.29%
96.68 -0.52 -0.54% -13.71%
72.72 0.14 0.19% -8.93%
7.06 -0.06 -0.84% -22.71%
67.03 0.17 0.25% -32.70%
17.22 -0.07 -0.40% -4.23%
29.65 -1.25 -4.05% -37.71%
27.94 -0.18 -0.64% -35.08%
1.91 0 0% -35.69%
54.58 -0.62 -1.12% -13.50%
4.86 -0.18 -3.48% -56.92%
13.44 -0.01 -0.07% -1.54%
8.44 -0.04 -0.47% -58.51%
29.23 -0.19 -0.65% -30.03%
15.31 0 0% -21.77%
9.82 0.40 4.25% -49.25%
29.83 0.26 0.88% -37.85%
30.94 -0.48 -1.53% -20.67%
22.64 -0.15 -0.66% -30.87%
147.67 2.08 1.43% 9.52%
100.04 -1.85 -1.82% 28.50%
27.51 -0.38 -1.36% 106.14%
40.51 1.03 2.60% 3.66%
97.15 -0.88 -0.90% 2.70%
4.65 0.17 3.79% -70.57%
299.80 -4.10 -1.35% 132.19%
36.53 -0.46 -1.24% -8.54%
21.94 0.32 1.48% -7.27%
90.16 -0.78 -0.86% -21.83%
14.77 0.22 1.51% -69.57%
35.00 -0.40 -1.13% -10.94%
33.68 -0.24 -0.71% -9.56%
61.18 -0.95 -1.53% 0.77%
26.02 -0.02 -0.08% -7.76%
28.64 1.56 5.76% 21.48%
62.55 1.01 1.64% 0.97%
44.37 0.47 1.07% -10.94%
18.13 -0.14 -0.77% -6.74%
28.79 0.08 0.28% -47.13%
35.15 -2.07 -5.56% -41.07%
18.60 0.05 0.27% -43.16%
41.77 0.34 0.82% -42.43%
13.90 -0.52 -3.61% -43.27%
41.28 0.17 0.41% -23.48%
49.14 0.14 0.29% -10.52%
10.53 0.03 0.29% -35.71%
35.49 -0.29 -0.81% -23.03%
7.00 0.16 2.34% -51.72%
9.53 -0.69 -6.73% -76.77%
37.46 -0.33 -0.87% -17.29%
36.87 0.02 0.05% 7.68%
37.33 -0.27 -0.72% 66.58%
30.61 0.76 2.55% 75.92%
41.33 -1.28 -3.00% -29.98%
28.30 -0.63 -2.18% 11.62%
33.07 0 0% -27.79%
41.66 0.13 0.31% -25.74%
39.31 0.16 0.41% -0.92%
32.00 0.88 2.83% 36.90%
17.76 -0.56 -3.06% -7.11%
47.03 0.13 0.28% -23.09%
5.41 -0.02 -0.28% -49.44%
8.41 -0.04 -0.47% -58.69%
29.70 -0.05 -0.17% 1.37%
25.00 0.36 1.46% 48.46%
78.68 0.36 0.46% -19.63%
1.60 0.01 0.63% -82.44%
48.36 0.36 0.75% 12.49%
2.12 -0.03 -1.40% -81.07%
20.15 0.36 1.82% -14.76%
14.67 -0.09 -0.61% -23.69%
113.45 0.64 0.57% 44.81%
33.77 -0.06 -0.18% -20.71%
75.22 1.21 1.63% 4.47%
15.59 0.09 0.58% -35.71%
97.66 1.03 1.07% 10.16%
13.41 -0.03 -0.22% -4.72%
32.00 0.44 1.30% -3.47%
45.16 -0.09 -0.20% -20.16%
21.41 -0.02 -0.09% -30.67%
40.88 0.16 0.39% 57.81%
23.85 0.61 2.62% -0.36%
27.99 0.05 0.18% -28.89%
29.78 0.10 0.34% -11.43%
27.98 0.04 0.14% -22.49%
19.58 -0.04 -0.18% -30.25%
27.08 0.08 0.30% -8.94%
25.19 1.59 6.74% -35.82%
5.22 -0.21 -3.87% -46.46%
16.07 -0.03 -0.19% -26.54%
48.30 1.04 2.20% -11.54%
43.45 -0.21 -0.48% 34.02%
49.99 0.01 0.02% -28.43%
71.31 0.15 0.21% -27.16%
6.26 -0.01 -0.16% -41.08%
16.63 -0.14 -0.83% -14.81%
33.04 0.03 0.09% -5.22%
41.14 -0.07 -0.17% -26.86%
14.09 0.18 1.29% -28.08%
26.35 -0.44 -1.64% -44.58%
23.61 0.08 0.34% 15.17%
35.59 -0.16 -0.45% -20.47%
19.91 -0.10 -0.50% -16.61%
38.87 -0.22 -0.56% 2.32%
30.57 0.30 0.99% 9.14%
43.76 0.38 0.88% -1.33%
61.02 -0.16 -0.26% 2.81%
38.83 0.26 0.67% -12.96%
45.42 0.14 0.31% 22.01%
908.71 34.91 4.00% 49.71%
74.72 -0.85 -1.12% -4.75%
46.01 -0.18 -0.39% -8.80%
36.40 0.08 0.22% -14.65%
50.63 -0.38 -0.75% 20.72%
11.79 0.09 0.77% -12.31%
6.25 0.21 3.48% -54.30%
1.59 -0.02 -1.24% -59.28%
30.45 0.06 0.20% -49.59%
24.82 0.44 1.80% -31.63%
38.67 0.02 0.05% -2.35%
258.60 -5.84 -2.21% -18.60%
10.57 -0.06 -0.56% -63.84%
7.70 0.14 1.86% -10.36%
11.55 -0.18 -1.53% -34.75%
11.24 0.03 0.27% -33.88%
34.81 -0.70 -1.97% -9.47%
12.56 0.31 2.49% -26.47%
59.84 1.04 1.77% 12.65%
18.03 -0.20 -1.10% -24.08%
83.52 0.34 0.41% 53.46%
33.92 0.06 0.18% 20.50%
20.67 1.31 6.77% 17.95%
5.94 0.03 0.51% -69.62%
71.69 -1.73 -2.36% 25.71%
38.96 0.46 1.19% -12.48%
3.14 -0.14 -4.27% -68.52%
17.53 -0.43 -2.39% -51.71%
6.56 0 0% -58.76%
28.05 0.05 0.18% -73.48%
49.56 0.96 1.98% -7.80%
51.88 0.14 0.27% 25.01%
10.46 0.31 3.05% 29.94%
14.64 -0.03 -0.17% -22.97%
41.48 0.57 1.39% -23.86%
52.82 0.77 1.48% -13.05%
154.30 1.49 0.98% 24.39%
27.94 -0.09 -0.32% -20.51%
54.60 0.13 0.24% 8.44%
7.35 0.27 3.81% 12.21%
60.96 -0.02 -0.03% -4.90%
32.01 -0.16 -0.50% -23.51%
15.39 -0.51 -3.21% 22.34%
16.07 0.86 5.65% -11.46%
19.37 0.18 0.94% 16.83%
3.36 -0.01 -0.30% -56.73%
21.27 0.12 0.57% -28.62%
36.48 0.12 0.33% 2.76%
43.37 1.20 2.85% -21.50%
5.97 0.03 0.51% -9.82%
25.69 0.02 0.08% -9.35%
39.45 0.04 0.10% -9.50%
14.91 0.22 1.50% 132.97%
55.94 0.50 0.90% 4.66%
16.00 0.02 0.13% -3.61%
35.00 -0.40 -0.78% -43.50%
14.72 0.02 0.14% 3.30%
37.20 -0.46 -1.22% -23.34%
8.84 0.13 1.49% -49.54%
4.58 0 0% -13.75%
33.38 -0.17 -0.51% 21.38%
34.96 0.02 0.06% -10.01%
4.13 -0.02 -0.48% 7.27%
16.63 0.72 4.49% -16.42%
22.75 0.54 2.43% -19.75%
19.64 0 0% -38.43%
79.53 -0.50 -0.62% -5.66%
17.76 -0.13 -0.73% -10.42%
75.89 2.97 4.07% 30.62%
14.43 0.16 1.12% -29.09%
36.11 0.26 0.73% -31.67%
25.49 0.21 0.83% 10.39%
4.73 -0.22 -4.44% -63.71%
46.18 -0.14 -0.30% -30.33%
23.75 0 0% -5.75%
19.73 -0.10 -0.50% 18.43%
2.00 0.16 5.71% -75.76%
11.50 0.07 0.61% -62.60%
5.41 -0.10 -1.81% -31.08%
16.73 -0.02 -0.12% -28.84%
19.61 0.03 0.15% -12.65%
7.54 -0.12 -1.57% -75.28%
0.78 0.02 2.17% -81.36%
20.49 0.01 0.05% 25.32%
33.67 0.12 0.36% -14.22%
46.48 0.25 0.54% 0.69%
13.64 -0.07 -0.51% -24.31%
4.14 -0.07 -1.66% 15.32%
27.50 -0.33 -1.19% -43.22%
16.52 -0.17 -1.02% 8.51%
6.39 0.08 1.27% 2.82%
7.34 0.05 0.62% -27.88%
34.62 -0.07 -0.20% 31.76%
15.58 -0.23 -1.45% -24.55%
63.99 0.33 0.52% -19.38%
104.16 -2.04 -1.92% -21.77%
6.74 0.30 4.66% -17.55%
47.52 0.73 1.56% 11.42%
16.50 0.03 0.18% -24.31%
69.28 0.70 1.02% 4.54%
21.38 -0.22 -1.02% -29.56%
7.53 -0.02 -0.26% -18.37%
34.60 -0.46 -1.31% -14.04%
47.18 -0.33 -0.69% -22.94%
29.78 -0.30 -1.00% -20.27%
40.38 -0.08 -0.20% -22.42%
20.16 0.97 5.05% 26.79%
3.60 0 0% -40.00%
42.74 0.15 0.35% -9.96%
78.90 1.12 1.44% 9.14%
16.61 -0.03 -0.18% -37.84%
45.44 -0.02 -0.04% -36.15%
10.30 0.16 1.58% -54.80%
25.54 -0.07 -0.27% -11.78%
15.24 -0.05 -0.33% -10.41%
21.25 -0.23 -1.07% -19.35%
60.00 0.72 1.21% 37.21%
22.32 0.11 0.50% -16.25%
28.28 -0.04 -0.14% -11.87%
59.35 -0.68 -1.13% -0.67%
10.74 -0.04 -0.37% -34.15%
25.16 -0.64 -2.48% 70.23%
20.27 0.06 0.30% 54.14%
16.07 0.16 1.01% -26.05%
3.98 0.01 0.25% -75.16%
30.73 -0.29 -0.93% 8.49%
8.78 -0.37 -4.04% -59.63%
85.87 1.27 1.50% 22.50%
34.99 0.08 0.23% -13.48%
11.27 -0.15 -1.31% -55.65%
10.65 -0.04 -0.37% -39.04%
222.67 12.92 6.16% 8.10%
13.07 -0.27 -2.02% -51.64%
13.25 0.20 1.53% -16.40%
6.28 -0.13 -1.95% 60.28%
16.42 0.02 0.12%