NASDAQ

Jul 16, 19:59

CCMP

7804

Daily Change:

-0.82 -0.01%

Yearly Change:

23.59%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
190.70 -0.79 -0.41% 27.46%
1,183.46 -6.34 -0.53% 24.10%
104.83 -0.63 -0.60% 42.92%
1,820.70 8.06 0.44% 80.26%
207.23 -0.15 -0.07% 29.73%
51.99 -0.24 -0.45% 50.83%
42.48 0.72 1.71% 34.84%
194.83 -1.06 -0.54% 9.81%
203.06 0.83 0.41% -18.46%
248.11 -1.24 -0.50% 51.06%
77.23 -0.16 -0.20% 8.52%
114.53 -0.64 -0.56% 40.24%
58.33 -0.05 -0.09% 3.31%
34.99 0.27 0.76% -10.78%
50.97 -0.01 -0.01% -12.62%
1,900.00 -5.62 -0.29% 3.91%
254.50 -4.31 -1.67% 73.85%
214.83 -1.29 -0.60% 40.56%
24.22 0.07 0.31% -17.10%
85.21 -0.53 -0.62% -36.82%
400.07 -0.14 -0.03% 147.42%
65.16 0.17 0.26% -17.68%
200.00 0.69 0.35% 42.63%
352.96 4.14 1.19% 24.83%
42.31 -0.52 -1.21% -3.16%
266.98 -0.17 -0.06% 41.84%
46.72 -0.56 -1.18% 70.64%
46.40 -0.76 -1.60% 70.40%
46.31 0.18 0.39% 0.35%
137.13 -0.25 -0.18% 34.84%
168.17 1.20 0.72% 39.49%
38.05 -0.22 -0.57% -8.60%
130.76 0.09 0.07% 29.02%
80.94 -0.55 -0.67% 29.05%
309.86 -6.96 -2.20% -3.04%
80.23 -1.32 -1.61% 32.58%
58.21 0.62 1.08% 86.57%
172.04 -0.38 -0.22% 5.07%
81.93 0.23 0.28% 18.93%
517.95 -6.64 -1.27% -45.40%
268.35 2.16 0.81% -11.14%
37.74 0.12 0.31% 1.85%
214.37 1.26 0.59% 61.05%
364.94 -2.96 -0.81% -26.70%
104.00 -3.23 -3.01% -4.98%
61.07 -0.14 -0.22% 18.49%
181.18 1.52 0.85% 40.21%
116.11 0.57 0.49% 0.93%
146.53 -2.25 -1.51% 33.89%
301.86 -4.94 -1.61% 75.70%
85.13 0.45 0.53% 55.60%
171.73 -0.24 -0.14% 9.40%
76.83 -0.64 -0.83% -38.67%
7.05 -0.01 -0.07% 29.03%
422.97 1.66 0.39% -2.70%
28.82 -0.58 -1.97% -12.32%
97.61 -0.52 -0.53% 20.37%
37.29 0.83 2.26% -30.79%
86.13 -0.66 -0.76% 23.27%
120.41 1.17 0.98% 50.21%
62.58 -0.68 -1.07% -8.29%
69.98 -0.58 -0.82% 23.02%
134.41 -1.54 -1.13% 6.91%
32.74 -0.88 -2.60% -50.30%
136.27 -0.29 -0.21% 27.43%
285.41 -2.28 -0.79% 53.86%
61.00 -0.52 -0.85% -7.91%
78.42 -1.12 -1.41% -17.08%
84.46 0 0% -23.92%
29.47 0.39 1.32% 12.70%
105.53 1.47 1.41% 7.65%
36.40 -0.06 -0.16% -6.08%
163.06 -1.62 -0.98% 19.95%
44.33 -0.64 -1.42% -22.03%
7.66 -0.10 -1.30% 5.15%
68.14 -0.06 -0.09% 3.44%
362.17 -1.19 -0.33% 131.84%
108.98 -0.33 -0.30% -4.67%
99.78 0.18 0.18% -3.39%
126.77 -0.20 -0.15% -17.02%
70.05 -0.16 -0.23% -46.36%
94.14 0.09 0.10% 16.18%
21.55 -0.13 -0.58% -29.39%
192.55 -2.53 -1.30% 52.54%
166.02 0.71 0.43% 27.86%
104.18 -0.74 -0.71% 5.09%
81.83 -0.89 -1.07% 87.59%
14.90 0.25 1.71% 7.89%
55.42 0.12 0.22% 30.39%
111.92 -1.17 -1.03% 31.32%
60.68 0.08 0.12% 29.12%
255.65 -4.28 -1.65% 0.70%
91.50 0.09 0.10% 20.98%
44.07 0.03 0.06% 27.72%
59.92 0.16 0.27% 51.66%
102.78 -0.86 -0.83% 18.17%
93.88 0.67 0.72% 31.32%
44.73 -0.71 -1.56% -31.25%
178.81 -0.90 -0.50% 43.40%
45.09 -0.34 -0.75% 29.87%
47.28 0.03 0.05% -12.60%
109.93 0.15 0.13% 35.00%
70.56 0.96 1.38% -2.98%
86.68 0.56 0.65% 24.71%
33.30 -0.16 -0.48% 0.27%
58.44 -0.58 -0.97% 49.58%
84.93 -0.65 -0.76% 33.27%
121.31 -0.59 -0.48% 29.66%
63.40 -0.10 -0.16% 25.32%
29.69 -0.32 -1.05% -15.94%
94.41 -2.11 -2.18% -16.34%
28.52 0.10 0.33% -11.39%
147.98 0.77 0.52% 51.00%
21.14 -0.72 -3.29% 30.01%
102.62 -4.82 -4.48% 32.12%
234.14 1.06 0.45% 52.05%
302.38 2.86 0.95% 67.44%
25.20 -2.70 -9.68% 5.18%
4.97 -0.10 -1.97% -65.32%
72.34 -0.92 -1.26% 25.61%
103.70 0.78 0.75% 12.67%
106.21 0.31 0.29% 76.81%
143.03 -5.23 -3.53% 43.75%
64.13 -0.08 -0.12% 15.95%
207.07 -3.81 -1.81% 24.28%
34.13 -0.24 -0.70% -8.32%
14.80 -0.02 -0.10% -12.01%
81.34 0.02 0.02% 21.37%
77.65 0.37 0.48% 49.93%
79.10 0.05 0.06% -10.91%
79.81 1.22 1.55% -6.46%
15.41 -0.17 -1.09% 12.57%
46.88 -0.38 -0.80% 27.84%
68.59 -0.09 -0.13% 4.99%
52.49 0.45 0.86% 18.36%
78.40 0.18 0.23% 49.96%
19.20 0.47 2.51% -14.97%
125.83 -0.63 -0.50% 65.44%
428.70 6.35 1.50% 56.53%
90.22 -0.51 -0.56% 24.56%
65.01 0.86 1.34% 13.09%
175.78 -0.25 -0.14% 38.84%
72.37 0.33 0.46% -19.67%
22.43 -0.48 -2.10% -38.23%
53.96 -0.23 -0.42% 36.85%
25.35 -0.19 -0.74% -0.82%
15.78 -0.10 -0.63% 13.08%
68.96 -1.53 -2.16% 28.26%
16.58 0.31 1.87% 20.14%
95.40 1.93 2.06% -19.32%
27.36 -0.11 -0.40% 3.62%
43.89 -0.11 -0.25% 44.88%
92.96 0 0% 1.21%
71.78 0.46 0.65% -0.29%
124.65 -3.91 -3.04% -10.75%
43.98 -0.20 -0.45% 82.64%
130.03 -1.31 -1.00% 43.90%
78.50 2.13 2.79% 50.67%
62.76 -0.03 -0.05% 33.28%
128.94 -3.14 -2.38% 4.93%
66.20 -0.33 -0.49% 64.54%
47.78 0 0% 131.10%
98.28 -0.56 -0.57% 70.92%
19.42 0.12 0.62% -17.47%
419.04 0.24 0.06% 190.92%
29.28 -0.46 -1.55% -15.69%
40.01 -1.52 -3.65% -54.66%
104.12 0.53 0.51% -14.46%
160.03 -3.33 -2.04% -41.83%
19.06 0.03 0.13% -11.16%
206.00 0 0% 8.11%
54.01 -0.04 -0.06% 26.40%
52.66 -0.13 -0.25% 37.96%
101.19 -1.15 -1.12% 116.26%
21.07 -0.82 -3.72% -19.72%
34.26 -0.39 -1.13% -14.26%
177.41 -3.24 -1.79% 87.04%
89.28 -1.25 -1.38% -4.53%
122.26 -2.62 -2.10% -6.10%
18.29 0.23 1.27% 3.01%
23.39 0.16 0.67% 25.38%
95.98 -0.49 -0.51% 12.59%
49.22 0.18 0.36% 4.80%
362.91 -1.43 -0.39% 50.23%
74.06 -0.81 -1.09% -60.08%
68.75 0.02 0.02% 39.89%
67.74 -1.15 -1.66% -10.26%
71.69 0.23 0.32% 33.55%
118.61 0.56 0.47% -1.44%
88.18 0.16 0.18% 71.66%
281.32 0.78 0.28% 30.50%
148.73 -0.80 -0.53% 47.68%
44.03 0.05 0.11% 4.96%
68.44 0.94 1.39% 18.59%
26.01 0.02 0.08% 18.80%
16.28 -0.52 -3.10% -21.94%
45.57 0.31 0.68% 17.21%
45.34 -0.36 -0.79% -49.19%
90.61 -0.10 -0.11% 11.14%
46.50 -0.63 -1.34% -23.54%
64.51 0.68 1.07% 66.95%
97.69 -0.03 -0.03% 73.09%
8.62 0 0% 4.55%
326.54 6.20 1.94% 66.21%
67.39 1.62 2.47% 57.98%
109.15 1.74 1.62% 38.96%
59.38 0.36 0.61% 56.26%
11.60 0.10 0.87% 0.61%
28.40 -0.54 -1.87% -2.66%
107.15 1.81 1.71% 8.67%
84.69 -0.66 -0.77% -5.80%
109.59 0.44 0.40% 5.25%
86.19 0.58 0.68% 41.09%
97.95 0.80 0.82% 23.64%
58.37 -0.91 -1.54% 87.62%
16.48 0.001 0.01% 15.33%
99.45 -1.08 -1.07% 40.61%
159.86 -1.62 -1.00% 12.72%
88.11 0.02 0.02% 11.10%
49.95 -1.00 -1.96% 95.88%
16.01 0.09 0.57% 2.17%
11.08 -0.08 -0.67% -15.10%
59.15 0.90 1.55% -0.71%
78.99 1.02 1.31% 17.09%
157.65 1.36 0.87% 33.57%
19.59 -0.17 -0.86% 6.99%
83.86 -0.90 -1.06% 3.44%
12.71 -0.19 -1.47% -4.00%
11.65 0 0% -7.83%
26.38 -0.06 -0.23% -4.32%
153.20 -0.06 -0.04% 32.93%
29.44 -0.59 -1.95% -26.22%
62.86 -0.47 -0.74% 9.90%
61.71 0.14 0.23% 8.43%
15.22 -0.08 -0.49% -11.90%
99.35 -0.16 -0.16% 3.82%
212.35 -1.05 -0.49% 5.18%
226.88 -0.83 -0.36% 32.06%
35.96 -0.20 -0.55% -2.97%
92.44 0.44 0.48% 65.22%
118.63 -0.26 -0.22% 54.29%
139.82 -0.06 -0.04% 38.42%
35.28 0.23 0.64% 41.24%
34.32 0.16 0.45% 30.59%
17.44 -0.12 -0.68% 11.26%
41.24 -0.86 -2.03% -14.16%
23.04 0.52 2.31% 24.57%
111.15 -1.15 -1.02% 26.78%
13.83 0.32 2.37% -16.16%
52.53 0.20 0.38% 10.46%
114.83 0.49 0.43% 29.77%
116.34 -0.40 -0.34% 35.29%
91.60 -2.70 -2.86% 17.21%
16.86 -1.10 -6.10% -49.97%
87.98 1.27 1.46% 15.04%
407.79 -7.78 -1.87% 7.30%
62.67 1.26 2.05% 66.01%
44.48 -0.25 -0.55% 140.93%
86.00 0 0% 73.63%
149.78 -0.71 -0.47% -4.64%
42.69 -1.58 -3.56% -18.23%
19.27 -0.82 -4.08% -34.03%
22.47 0.14 0.60% -6.53%
104.35 2.05 2.00% 50.96%
235.50 3.25 1.40% 35.07%
101.81 -0.68 -0.66% -14.65%
22.53 -0.45 -1.94% -47.74%
69.79 -0.16 -0.23% 7.35%
78.93 1.10 1.41% 5.99%
31.75 -0.17 -0.52% 0.91%
103.59 2.15 2.12% 114.16%
45.35 -0.25 -0.55% 73.26%
85.81 -1.13 -1.29% -9.78%
303.35 0.23 0.07% 67.60%
4.24 -0.10 -2.30% 18.44%
87.55 -2.48 -2.75% 3.48%
4.69 0.02 0.32% 20.75%
67.38 -0.34 -0.50% 34.20%
22.88 0.28 1.24% -6.75%
84.83 -0.72 -0.84% -20.10%
90.35 -2.19 -2.37% 89.49%
47.81 -0.51 -1.06% 10.44%
78.90 0.90 1.15% -3.72%
16.70 0.25 1.52% -11.76%
98.46 0.49 0.50% 49.48%
29.20 -3.80 -11.52% -13.35%
57.70 0.05 0.09% 13.25%
39.68 -0.64 -1.59% -39.23%
33.13 0.35 1.07% -0.08%
17.23 -0.04 -0.23% -14.24%
140.86 -1.44 -1.01% 13.96%
57.53 0.68 1.19% 53.81%
38.98 -2.06 -5.02% -27.00%
16.86 -0.59 -3.38% -41.57%
39.98 -1.97 -4.69% -16.94%
52.60 0.23 0.43% 23.98%
40.68 0.12 0.30% 8.86%
30.93 -0.13 -0.40% -10.17%
39.75 0.03 0.08% 11.50%
40.52 -4.67 -10.33% -66.44%
133.97 -1.47 -1.09% 27.60%
297.95 1.55 0.52% 72.03%
50.94 0.77 1.52% 10.33%
21.50 0 0% 22.16%
52.80 -1.09 -2.01% -32.73%
81.93 -1.69 -2.02% 19.57%
40.17 -0.09 -0.22% -36.43%
156.95 0 0% 4.18%
219.88 -1.21 -0.55% 88.33%
72.74 -0.13 -0.17% 40.12%
42.90 -0.56 -1.29% -12.70%
59.08 -0.53 -0.88% 27.39%
109.15 -1.15 -1.04% -1.98%
155.51 -0.74 -0.47% 18.43%
35.45 -0.03 -0.07% -5.09%
60.48 0.38 0.62% -4.50%
35.85 -1.68 -4.46% 21.73%
51.40 -2.11 -3.94% -32.91%
69.90 0.15 0.22% 16.99%
54.13 0.13 0.23% 40.49%
12.34 -0.16 -1.24% -4.08%
58.93 -0.23 -0.39% -18.18%
43.18 -0.20 -0.46% 15.75%
83.38 -1.63 -1.91% 9.92%
148.02 -3.67 -2.42% 38.90%
54.05 -0.30 -0.55% 42.61%
48.05 -0.48 -0.99% 21.33%
25.48 -0.44 -1.70% -7.08%
78.45 -0.55 -0.70% -4.97%
93.12 -0.51 -0.54% 95.59%
99.49 -4.07 -3.93% 26.43%
42.61 0.67 1.60% 7.28%
48.20 0.05 0.10% 37.91%
44.55 0.83 1.89% 26.38%
115.95 0.85 0.74% 22.76%
115.25 -1.00 -0.86% 9.29%
80.60 -0.65 -0.80% 42.97%
45.15 -0.05 -0.11% 6.11%
18.78 0.13 0.67% 10.77%
60.20 -0.75 -1.23% -15.30%
8.50 -0.11 -1.22% -18.66%
136.47 -1.68 -1.22% 291.02%
18.00 -5.55 -23.57% -10.63%
70.56 0.12 0.17% -7.62%
202.64 3.73 1.87% 114.25%
56.90 -0.68 -1.17% 12.36%
35.98 -0.68 -1.84% 77.64%
42.02 -0.65 -1.52% 70.12%
49.99 0 0% 35.22%
17.07 0.06 0.32% 33.32%
8.19 0.37 4.67% 0.06%
45.48 -0.20 -0.44% 28.10%
64.10 -0.15 -0.23% 2.15%
26.30 0.09 0.34% 11.11%
26.96 -1.04 -3.70% 16.54%
52.00 -0.39 -0.74% 35.52%
16.74 -0.56 -3.24% 8.03%
17.94 -0.18 -0.99% 11.81%
53.85 0.08 0.14% 5.69%
16.28 -0.63 -3.70% -2.37%
45.79 -2.79 -5.74% -48.50%
90.14 -0.22 -0.24% 56.09%
20.72 -0.35 -1.66% -1.57%
30.65 0 0% -25.70%
65.09 0.46 0.71% 38.67%
54.08 -0.33 -0.60% 28.67%
48.20 -0.34 -0.70% -25.90%
22.93 -0.08 -0.35% 1.39%
36.25 -0.43 -1.16% -23.04%
46.93 0.68 1.46% 13.55%
96.80 -2.45 -2.47% 21.80%
76.90 0.98 1.28% -2.10%
33.37 0.34 1.03% 3.89%
19.86 0.03 0.15% 3.49%
44.00 0.76 1.76% 19.27%
138.70 -4.60 -3.21% -3.14%
39.07 0.35 0.89% 23.70%
60.96 -0.92 -1.49% 8.82%
91.58 -0.53 -0.57% -5.30%
48.58 -1.68 -3.33% 5.43%
136.75 0.05 0.04% 251.99%
38.25 -0.18 -0.46% 12.75%
35.60 -0.15 -0.42% -5.44%
19.02 -0.10 -0.52% -4.30%
60.75 0.45 0.75% -4.97%
41.92 -0.52 -1.22% 56.53%
39.68 -1.23 -3.01% 5.31%
134.08 -1.35 -0.99% -43.32%
37.43 -0.58 -1.53% 123.60%
13.05 0.13 0.97% -6.32%
43.91 0.10 0.22% 20.60%
30.29 0.20 0.66% 7.72%
32.65 0.20 0.62% 7.84%
14.03 0.03 0.18% -14.35%
58.65 0.15 0.26% -4.63%
17.96 -0.26 -1.43% -33.20%
33.32 -0.66 -1.94% -35.12%
57.89 1.60 2.84% 17.57%
38.18 0.13 0.34% -55.91%
40.31 0.27 0.66% 5.24%
108.10 1.60 1.50% 46.28%
90.90 -0.70 -0.76% 56.79%
61.75 1.76 2.93% 11.93%
66.59 0.24 0.36% 20.66%
40.40 1.90 4.94% 16.68%
80.95 1.10 1.38% 21.18%
45.05 0.02 0.04% 20.01%
49.95 -0.05 -0.10% 70.77%
113.94 2.56 2.30% 46.08%
26.56 0.49 1.86% 12.74%
14.15 -0.79 -5.26% 16.32%
37.55 -0.26 -0.69% -26.42%
61.92 -0.07 -0.10% 16.27%
59.54 -0.12 -0.20% 48.48%
5.58 -0.06 -0.98% -53.73%
11.75 0.23 1.95% -5.62%
35.75 -0.50 -1.38% -13.12%
64.70 1.05 1.65% 3.44%
93.52 -0.56 -0.59% 58.47%
48.25 -0.30 -0.62% 22.15%
52.73 1.08 2.08% 25.61%
46.49 -0.78 -1.65% 7.69%
6.45 -0.50 -7.19% 0.78%
64.01 -0.24 -0.37% 20.33%
44.93 0 0% 18.85%
105.82 -1.19 -1.11% 13.84%
84.34 -0.05 -0.06% 27.50%
27.58 0.23 0.84% 33.20%
78.98 -1.30 -1.62% -7.10%
41.10 0 0% 9.31%
2.63 0.01 0.19% -55.73%
42.35 -1.45 -3.31% 14.15%
25.25 -0.12 -0.47% 46.97%
32.63 -0.18 -0.53% 13.18%
52.25 -1.25 -2.34% 18.16%
53.35 -0.43 -0.79% 23.64%
31.60 0.33 1.04% 13.98%
27.61 0.41 1.51% -14.12%
39.96 -0.78 -1.91% 33.38%
17.70 0.02 0.11% 15.27%
92.75 -0.95 -1.01% 121.89%
14.57 0.03 0.17% -4.21%
78.80 -3.55 -4.31% 24.39%
47.74 -0.65 -1.34% 18.73%
59.23 -2.71 -4.38% 34.00%
19.77 0.33 1.67% -6.86%
81.55 -0.05 -0.06% 26.73%
53.55 0.30 0.56% 11.04%
28.06 -0.44 -1.53% 24.66%
60.16 1.10 1.86% 10.02%
77.75 1.70 2.24% 77.51%
23.55 -0.20 -0.84% 16.01%
28.02 0.02 0.07% 14.88%
77.08 -0.04 -0.05% -1.22%
40.51 0.05 0.12% 70.14%
12.83 -0.28 -2.10% -31.96%
40.71 0.15 0.37% -8.33%
14.25 -0.68 -4.55% -77.96%
9.19 0.06 0.66% -12.06%
42.55 0.30 0.71% 7.72%
268.80 -1.18 -0.44% 87.45%
10.55 -0.56 -5.04% -14.16%
23.25 -0.28 -1.17% 23.02%
12.69 0.12 0.91% 0.48%
10.86 -0.08 -0.75% -9.62%
66.30 1.30 2.00% 59.76%
24.10 -0.48 -1.95% -60.31%
12.09 -0.01 -0.08% -10.58%
135.25 -1.63 -1.19% 28.43%
18.13 -0.07 -0.36% -1.87%
45.81 1.14 2.55% 92.80%
17.99 1.04 6.10% -25.88%
68.43 -2.10 -2.98% 16.27%
46.30 -0.38 -0.80% 39.46%
72.95 -0.25 -0.34% 33.98%
39.70 0.60 1.53% 8.00%
77.03 0 0% 6.31%
17.04 -0.01 -0.03% 100.29%
48.93 -0.98 -1.95% 70.03%
36.42 0.08 0.22% 2.02%
90.01 -1.44 -1.57% 86.20%
161.95 0 0% 50.30%
54.95 0 0% 47.52%
36.65 0.35 0.96% -25.32%
32.10 -0.09 -0.28% 28.97%
89.19 -0.92 -1.02% 60.18%
81.75 0.95 1.18% 53.95%
22.93 -0.31 -1.33% -1.86%
135.11 0.25 0.19% -26.51%
59.81 1.03 1.75% 7.96%
24.19 0.54 2.28% 30.79%
53.95 1.23 2.32% 17.79%
28.37 -0.04 -0.14% 0.60%
48.30 -0.05 -0.10% 26.94%
46.93 0.64 1.38% 16.74%
93.36 -4.42 -4.52% -25.31%
49.30 -0.97 -1.93% 17.38%
52.60 0.40 0.77% 43.32%
1.64 -0.07 -4.09% 22.39%
35.95 0 0% 66.82%
66.09 0.32 0.48% 87.97%
44.45 -0.25 -0.56% 21.91%
39.73 0.78 1.99% -30.25%
40.66 0.91 2.28% 18.91%
74.29 -0.91 -1.21% 46.73%
49.00 -1.90 -3.73% 24.21%
16.91 0.13 0.77% 24.98%
16.50 0.23 1.38% 7.49%
49.49 -0.74 -1.47% -9.81%
66.55 -0.15 -0.22% -14.35%
635.75 -2.20 -0.34% -4.48%
21.20 0.25 1.19% -26.77%
23.99 0.24 1.01% -26.94%
28.61 0.62 2.22% 16.25%
23.02 0.12 0.52% 199.93%
18.38 0.38 2.08% -11.45%
40.40 0.45 1.13% 1.44%
46.31 0.99 2.18% -10.37%
48.57 -1.97 -3.90% -8.12%
34.70 0 0% -29.15%
49.25 -0.24 -0.48% 16.93%
38.98 -0.17 -0.43% 80.63%
308.14 -3.49 -1.12% -7.08%
218.60 4.05 1.89% 66.49%
32.13 -0.68 -2.06% -14.94%
36.25 0 0% 44.42%
13.75 -0.33 -2.31% -5.50%
50.70 -0.58 -1.12% -35.00%
59.10 -0.40 -0.67% -20.08%
61.77 -0.94 -1.50% 11.34%
56.08 0.92 1.67% 15.87%
67.35 -1.20 -1.75% 13.38%
38.90 0.05 0.13% -9.74%
77.80 -1.10 -1.39% 101.42%
29.00 0.23 0.78% 29.61%
3.21 -0.17 -4.89% -79.10%
22.36 -0.17 -0.75% -4.26%
44.40 0.85 1.95% 10.52%
95.85 0.45 0.47% 40.03%
35.66 0.35 0.99% 38.00%
47.22 -0.20 -0.42% 12.03%
18.30 0.03 0.14% 16.19%
20.90 -0.28 -1.30% 45.90%
31.16 0.72 2.37% 24.59%
7.75 -0.15 -1.90% -33.76%
42.15 -0.09 -0.20% 3.30%
14.34 -0.05 -0.31% -18.55%
69.61 0.37 0.53% 104.37%
30.99 0.25 0.81% 25.62%
35.85 0.98 2.80% 3.76%
55.43 0.63 1.14% 53.00%
30.85 0.35 1.15% -6.94%
38.45 -0.95 -2.41% 10.17%
12.13 -0.20 -1.58% -23.88%
34.51 -0.62 -1.76% 57.01%
18.13 -0.05 -0.28% 65.15%
60.14 -0.01 -0.02% 44.81%
57.70 0.98 1.72% 22.77%
10.70 0 0% 18.56%
27.64 -0.80 -2.81% 68.74%
14.30 -0.85 -5.61% 52.94%
38.95 0.65 1.70% 142.30%
55.00 0.73 1.35% 92.91%
59.85 0.65 1.10% 7.26%
65.20 -1.23 -1.84% 23.48%
87.80 0.55 0.63% 27.25%
48.37 0.14 0.29% 6.59%
20.26 -0.21 -1.03% -14.55%
16.56 -0.19 -1.13% -7.59%
6.30 0 0% -22.13%
18.63 0.33 1.78% -11.94%
56.60 -0.25 -0.44% 17.18%
16.00 0.40 2.56% -21.95%
44.35 -0.08 -0.17% 45.89%
55.65 0.27 0.49% 28.82%
16.75 0.15 0.90% 11.67%
86.29 -0.56 -0.64% 34.35%
45.89 0.03 0.07% 45.64%
83.98 0.03 0.03% 22.23%
83.29 -0.01 -0.01% 59.77%
38.80 -0.18 -0.45% -4.20%
60.15 -0.65 -1.07% -39.33%
16.15 -0.18 -1.07% -16.21%
55.65 -0.15 -0.27% 48.20%
13.78 0.18 1.29% 7.20%
24.15 0.15 0.63% -8.70%
54.44 0.22 0.41% 70.60%
57.97 -0.24 -0.41% 33.91%
76.01 -4.10 -5.11% 15.81%
7.79 -0.05 -0.64% -24.96%
61.85 -0.06 -0.09% 84.06%
15.77 -0.13 -0.82% 37.49%
5.31 0 0% 306.90%
38.21 0.95 2.55% 23.30%
119.06 -0.48 -0.40% 31.31%
142.70 0.35 0.25% 49.35%
28.90 -0.50 -1.70% 2.66%
22.33 -0.32 -1.41% -3.17%
38.93 -0.03 -0.06% 14.65%
18.48 0.20 1.09% 27.85%
74.45 1.00 1.36% 59.25%
47.75 -0.12 -0.25% 12.49%
71.88 -1.55 -2.10% 82.84%
37.35 0.13 0.34% 0.54%
34.80 -0.28 -0.78% 32.57%
37.10 -0.30 -0.80% 80.10%
8.95 -0.72 -7.45% -20.91%
50.70 1.00 2.01% 168.97%
20.37 -0.08 -0.37% 65.21%
53.79 0.75 1.41% 62.70%
19.83 -0.08 -0.42% 14.47%
3.78 -0.25 -6.27% -67.99%
30.08 0.20 0.67% 48.15%
25.75 -0.37 -1.42% -31.52%
17.58 0.25 1.44% 52.49%
37.46 -0.05 -0.13% 73.43%
60.65 0.85 1.42% 17.08%
11.43 -0.14 -1.17% -45.63%
41.20 -0.05 -0.12% 0.61%
17.59 -0.23 -1.26% 3.20%
4.22 -0.06 -1.40% -0.52%
11.81 -0.29 -2.40% 258.97%
26.00 -0.02 -0.08% -2.00%
17.24 -0.35 -1.99% -41.18%
130.40 -1.15 -0.87% 14.74%
31.98 -0.65 -1.98% 34.06%
120.96 -2.18 -1.77% 235.44%
42.55 0.47 1.12% 6.70%
3.62 0 0% -86.43%
34.17 0.43 1.27% -2.04%
55.80 0.15 0.27% 35.77%
35.80 0.30 0.85% 7.27%
26.56 0.27 1.03% -17.67%
62.40 1.63 2.67% 74.55%
49.18 -0.09 -0.18% 14.35%
35.03 0.23 0.66% 10.04%
31.48 -0.03 -0.08% -30.98%
17.95 0.03 0.17% 91.98%
56.81 0.44 0.78% -13.77%
37.20 -0.80 -2.11% 18.47%
54.15 0.10 0.19% 5.87%
19.65 -0.05 -0.25% 4.24%
25.18 -0.68 -2.61% 30.10%
27.90 -0.08 -0.27% 63.64%
43.28 -0.98 -2.20% 95.15%
49.05 0.15 0.31% 15.96%
43.50 -0.10 -0.23% 3.33%
39.22 0.76 1.98% 10.35%
39.33 0.25 0.64% 2.01%
25.48 -0.09 -0.35% 182.17%
40.44 -1.55 -3.68% 70.47%
16.93 0.04 0.21% -7.16%
22.48 -0.82 -3.52% 51.79%
26.41 0.33 1.27% -5.85%
52.55 0.65 1.25% 20.53%
31.79 0.07 0.22% 51.45%
21.05 0.08 0.36% -7.88%
23.94 -0.12 -0.50% 24.11%
18.90 -0.75 -3.82% 13.17%
8.08 0.10 1.19% -35.54%
9.43 0.11 1.18% 4.05%
17.12 -0.09 -0.52% -0.41%
75.72 -6.91 -8.36% 52.42%
46.74 0.67 1.45% 28.90%
40.00 -0.45 -1.11% 22.32%
96.55 -0.75 -0.77% 5.99%
13.98 0.10 0.72% -33.45%