Canada S&P/TSX Toronto Stock Market Index  1950-2018 | Data | Chart

TSX decreased 80 points or 0.49% to 16463 on Friday July 20 from 16543 in the previous trading session. Historically, the Canada S&P/TSX Toronto Stock Market Index reached an all time high of 16567.42 in July of 2018 and a record low of 217.50 in February of 1950.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Royal Bank of Canada 101.59 0.19 0.19% 7.22%
TD Bank 76.08 -0.24 -0.31% 16.42%
Bank of Nova Scotia 76.07 -0.10 -0.13% -2.21%
CNR 113.70 -0.53 -0.46% 10.54%
Bank Of Montreal 103.73 0.07 0.07% 7.69%
Suncor Energy 54.10 -0.02 -0.03% 40.80%
BCE 55.42 -0.27 -0.48% -5.31%
Manulife Financial 23.70 -0.17 -0.71% -6.14%
Enbridge 45.41 -1.33 -2.85% -13.34%
CIBC 116.04 0.12 0.10% 7.21%
Canadian Natural Resources 46.34 -0.28 -0.60% 24.40%
Thomson Reuters 55.45 -0.35 -0.63% -3.68%
TransCanada 58.14 -1.27 -2.14% -9.89%
Great West Lifeco 31.99 -0.12 -0.37% -9.61%
Imperial Oil 42.92 -0.22 -0.51% 16.76%
Canadian Pacific Railway 256.17 1.57 0.62% 26.02%
Sun Life Financial 53.27 -0.17 -0.32% 13.08%
Loblaw Companies 69.21 -0.38 -0.55% -3.00%
Barrick Gold 16.31 -0.06 -0.37% -19.62%
Telus 47.78 -0.20 -0.42% 5.66%
Power Financial 30.43 -0.13 -0.43% -9.33%
Magna International 77.66 -1.62 -2.04% 30.06%
National Bank Of Canada 63.12 0 0% 12.45%
Torex Gold Resources 10.87 -0.01 -0.09% -52.24%
Saputo 44.53 -0.42 -0.93% 6.45%
Fairfax Financial 714.99 19.94 2.87% 27.00%
Goldcorp 17.89 0.18 1.02% 4.01%
Restaurant Brands International 85.32 0.35 0.41% 10.88%
Pembina Pipeline 45.91 -0.43 -0.93% 5.83%
Husky Energy 20.36 0.09 0.42% 43.24%
Teck Resources 32.17 0.09 0.28% 31.74%
George Weston 109.96 -0.97 -0.87% -5.30%
Cenovus Energy 13.41 -0.11 -0.78% 43.52%
Constellation Software 1,117.07 0.68 0.06% 68.31%
Power Of Canada 29.53 -0.05 -0.17% -1.20%
Dollarama 49.91 -0.62 -1.23% -58.72%
Franco-Nevada 97.69 -1.12 -1.13% 5.54%
Encana 17.06 -0.13 -0.76% 38.25%
Intact 95.90 -0.41 -0.43% -0.10%
Fortis 42.57 -0.42 -0.98% -4.98%
Agnico Eagle Mines 60.25 -0.05 -0.08% 4.44%
Open Text 50.00 0 0% 20.54%
First Quantum Minerals 17.96 0.27 1.53% 35.85%
IGM Financial 39.17 -0.16 -0.41% -4.37%
Canadian Utilities 32.85 -0.40 -1.20% -21.58%
Inter Pipeline 24.33 -0.13 -0.53% -2.37%
Metro 44.29 -0.25 -0.56% 3.43%
Turquoise Hill Resources 3.74 -0.01 -0.27% 5.06%
RioCan REIT 24.64 -0.13 -0.52% 1.99%
Gildan Activewear 37.88 0.07 0.19% -0.37%
SNC Lavalin 56.52 -0.34 -0.60% 1.97%
Brookfield Property Partners 18.98 0.02 0.11% -18.85%
Crescent Point Energy 9.65 0.01 0.10% 4.78%
SEVEN GENERATION 14.58 0.07 0.48% -31.36%
CI Financial 23.57 -0.12 -0.49% -15.17%
PrairieSky Royalty 24.79 -0.31 -1.24% -13.80%
Keyera 37.30 0.14 0.38% -6.23%
Arc Resources 14.84 0.04 0.27% -14.12%
Emera 42.42 -0.22 -0.52% -10.15%
Tourmaline Oil 24.32 -0.05 -0.21% -9.52%
H&R Real Estate Investment 19.74 -0.21 -1.05% -8.70%
Methanex 94.28 0.74 0.79% 63.31%
Lundin Mining 7.18 -0.02 -0.28% -8.54%
Vermilion Energy 47.21 -0.17 -0.36% 19.67%
Industrial Alliance 51.00 -0.55 -1.07% -9.01%
Valeant Pharmaceuticals 31.04 -0.82 -2.57% 42.19%
Cameco 14.68 0.62 4.41% 17.82%
Brookfield Renewable 40.27 0.15 0.37% -4.00%
Element Financial 6.24 0.01 0.16% -31.80%
CAE 27.60 0.02 0.07% 26.32%
Calloway Real Estate Investment To 30.05 -0.22 -0.73% -1.57%
Kinross 4.85 0.04 0.83% -8.49%
West Fraser Timber 82.07 -6.88 -7.73% 28.31%
Blackberry 13.65 -0.08 -0.58% 8.59%
WSP Global 67.73 -0.46 -0.67% 34.47%
Ritchie Bros Auctioneers 43.23 -0.05 -0.12% 21.33%
First Capital Realty 20.01 0 0% -3.33%
Altagas 27.86 -0.40 -1.42% -4.82%
Maple Leaf Foods 33.90 -0.15 -0.44% 4.89%
Finning International 32.97 -0.04 -0.12% 33.27%
PEYTO 10.61 0 0% -52.72%
Northland Power 24.78 0.02 0.08% 6.44%
Canadian Apartment Properties REIT 43.29 -0.40 -0.92% 32.87%
Linamar 55.38 -2.91 -4.99% -22.89%
Air Canada 22.05 -0.13 -0.59% 15.69%
Toromont Industries 58.75 0.32 0.55% 25.43%
Canadian REIT 51.95 0.60 1.17% 4.95%
B2Gold 3.37 -0.01 -0.30% -0.88%
Genworth MI Canada 44.63 -0.43 -0.95% 26.83%
Cogeco Cable 69.56 -0.17 -0.24% -20.86%
Enbridge Income Fund 32.18 -0.58 -1.77% -0.40%
Whitecap Resources 8.90 0.01 0.11% 0.34%
Stantec 33.85 -0.19 -0.56% 7.22%
STELLA JONES INC. 47.09 -0.03 -0.05% 7.28%
Cineplex 29.63 -0.63 -2.08% -40.53%
Algonquin Power & Utilities 12.86 -0.24 -1.80% -4.00%
Yamana Gold 3.70 0.02 0.54% 12.12%
BRP 63.94 -1.55 -2.37% 65.78%
WINPAK 45.02 0.11 0.24% -19.68%
Transalta Renewables 12.12 -0.03 -0.25% -16.87%
Allied Properties REIT 42.67 -0.46 -1.07% 10.43%
Chartwell Retirement Residences 15.38 -0.21 -1.35% 1.92%
FirstService 102.26 -1.22 -1.18% 28.16%
Eldorado Gold 1.43 0.01 0.70% -54.46%
WestJet Airlines 18.72 -0.11 -0.58% -23.78%
Parkland Fuel 33.82 -0.38 -1.11% 21.52%
Detour Gold 13.04 -0.31 -2.32% -6.92%
Parex Resources 23.23 0.06 0.26% 52.23%
Celestica 16.36 -0.11 -0.67% -2.50%
Capital Power 25.84 -0.01 -0.04% 5.08%
Canadian Western Bank 36.33 0.18 0.50% 32.59%
Cominar REIT 12.71 -0.06 -0.47% -5.08%
ShawCor 26.66 -0.09 -0.34% -6.36%
Canfor 29.07 -1.82 -5.89% 42.08%
Enerplus 17.07 -0.14 -0.81% 57.33%
HudBay Minerals 7.05 0.19 2.77% -16.07%
Tahoe Resources 6.01 -0.02 -0.33% -15.35%
Gibson Energy 17.48 0.08 0.46% 7.04%
Alamos Gold 7.19 -0.07 -0.96% -18.20%
OceanaGold 3.89 0.02 0.52% 8.06%
Boardwalk REIT 44.81 -0.28 -0.62% -4.74%
Descartes Systems 45.59 -0.01 -0.02% 48.07%
Granite REIT 54.40 -0.06 -0.11% 7.26%
TransAlta 6.99 -0.02 -0.29% -14.23%
NovaGold Resources 5.82 -0.17 -2.84% -0.68%
Dream Office REIT 23.67 0.20 0.85% 17.47%
Westshore Terminals 24.62 -0.04 -0.16% 17.07%
Precision Drilling 4.80 -0.06 -1.13% 25.52%
Raging River Exploration 5.77 0.02 0.35% -26.31%
Iamgold 7.67 -0.10 -1.29% 18.18%
New Gold 2.47 -0.03 -1.20% -36.50%
Home Capital 15.16 0.02 0.13% 13.90%
Laurentian Bank Of Canada 45.66 -0.12 -0.26% -15.49%
Artis REIT 12.97 -0.10 -0.77% -1.52%
Crombie REIT 13.10 -0.01 -0.08% -3.61%
Pretium Resources 11.04 0.08 0.73% -13.07%
Paramount Resources 14.95 0.16 1.08% -23.18%
Superior Plus 12.83 -0.03 -0.23% 15.79%
PREMIUM BRANDS 111.75 -1.22 -1.08% 23.33%
PROMETIC LIFE SCIENC 0.63 0.02 3.28% -61.82%
Enercare 18.52 -0.12 -0.64% -9.57%
Russel Metals 27.50 0.22 0.81% 10.00%
Canadian Energy Services 4.79 0.01 0.21% -21.86%
First Majestic Silver 8.75 -0.14 -1.52% -12.72%
KINAXIS 93.80 0.48 0.51% 16.22%
Cott 21.74 -0.22 -1.00% 19.52%
MEG Energy 8.77 0.02 0.23% 109.31%
Pason Systems 20.75 -0.14 -0.67% 14.83%
Mullen 16.05 -0.10 -0.62% 4.09%
Centerra Gold 6.00 0.06 1.01% -10.85%
Great Canadian Gaming 47.89 -0.42 -0.87% 101.73%
Innergex Renewable Energy 13.64 -0.02 -0.15% -5.80%
BOYD GRP INC FUND 122.71 0.21 0.17% 28.09%
Enerflex 14.53 -0.16 -1.09% -19.77%
Secure Energy Services 7.86 -0.01 -0.13% -8.18%
North West Company 29.99 -0.25 -0.83% -1.02%
Freehold Royalties 12.24 -0.10 -0.81% -11.82%
Osisko Gold Royalties 12.55 -0.03 -0.20% -21.00%
Advantage Oil & Gas 4.20 -0.01 -0.24% -51.95%
Interfor 23.23 -1.45 -5.88% 22.39%
Intertape Polymer 17.10 0.11 0.65% -31.82%
Chemtrade Logistics 15.30 -0.35 -2.24% -11.25%
Cascades 12.14 -0.14 -1.14% -25.15%
ATS Automation Tooling Systems 19.38 -0.20 -1.02% 42.92%
Sierra Wireless 22.24 0.10 0.45% -40.33%
Labrador Iron Ore 24.03 0.73 3.13% 53.83%
TORC Oil & Gas 7.79 0.07 0.91% 46.70%
Ensign Energy Services 5.68 -0.02 -0.35% -13.28%
Badger Daylighting 31.33 0.35 1.13% 20.55%
Mitel Networks 14.43 -0.11 -0.76% 58.75%
Northview Apart 26.68 -0.41 -1.51% 6.38%
Semafo 3.82 0.01 0.26% 26.49%
Dream Global REIT 14.14 -0.01 -0.07% 37.02%
Birchcliff Energy 5.02 0.08 1.52% -17.79%
Pure Industrial 8.07 0 0% 19.56%
Tricon Capital Group 10.91 0.01 0.09% 0.83%
Kelt Exploration 9.33 0.20 2.19% 47.16%
Baytex Energy 4.29 0.01 0.23% 39.29%
Gran Tierra Energy 4.50 -0.05 -1.10% 57.34%
Extendicare 7.18 0.02 0.28% -28.13%
Aecon 15.32 -0.07 -0.45% -0.26%
NuVista Energy 9.00 0.07 0.78% 40.19%
Fortuna Silver Mines 7.28 0.07 0.97% 18.37%
Western Forest Products 2.52 -0.09 -3.27% -2.14%
COMPUTER MODELLING 10.21 -0.05 -0.49% 7.42%
Martinrea International 13.85 -0.16 -1.14% 29.20%
Alaris Royalty 16.31 0.08 0.49% -25.46%
Crew Energy 2.66 0.15 5.98% -45.27%
Alacer Gold 2.65 -0.01 -0.38% 31.19%
Trican Well Service 2.94 -0.02 -0.68% -19.23%
Uni-select 22.02 0.31 1.43% -21.36%
Nevsun Resources 4.71 -0.02 -0.42% 52.92%
Hudsons Bay 11.74 -0.01 -0.09% 6.73%
iShares S&P 500 Index Fund (CAD-Hedged) 87.33 0.35 0.40% 28.13%
Canada Goose Holdings Inc 82.80 -2.66 -3.11% 229.62%
Kinder Morgan Canada Ltd 16.34 0.04 0.25% 2.45%
Ivanhoe Mines Ltd 2.48 -0.07 -2.75% -48.55%
Pan American Silver Corp 21.70 -0.02 -0.09% 2.70%
Kirkland Lake Gold Ltd 28.98 0.07 0.24% 141.50%
NexGen Energy Ltd 2.43 0.01 0.21% -20.23%
Bombardier Inc 4.88 -0.14 -2.69% 107.45%
Sleep Country Canada Holdings Inc 31.55 -0.25 -0.79% -19.41%
Jean Coutu Group PJC Inc 24.48 -0.02 -0.08% 13.44%
Sandstorm Gold Ltd 5.82 -0.11 -1.86% 10.86%
Canadian Tire Corporation Ltd 174.32 0.84 0.48% 21.44%
Dorel Industries Inc 24.68 0.60 2.49% -27.52%
Spin Master Corp 56.16 -0.23 -0.41% 48.57%
Shaw Communications Inc 26.93 -0.07 -0.24% -3.15%
Stars Group Inc 49.24 -0.74 -1.48% 119.33%
Klondex Mines Ltd 3.17 0.03 0.96% -23.24%
Morneau Shepell Inc 27.66 -0.20 -0.72% 33.30%
Onex Corp 97.91 -0.14 -0.14% -3.65%
Enghouse Systems Ltd 81.27 -0.03 -0.04% 53.64%
TFI International Inc 42.32 0.58 1.38% 48.11%
Brookfield Asset Management Inc 55.13 -0.59 -1.06% 10.88%
Spartan Energy Corp 6.60 0.03 0.46% -1.35%
Nutrien Ltd 69.07 0.03 0.04% 0.10%
Maxar Technologies Ltd 68.90 0.19 0.28% 5.53%
Brookfield Infrastructure Partners LP 51.82 -0.80 -1.52% 2.19%
CCL Industries Inc 66.07 -0.54 -0.81% 9.22%
Aphria Inc 10.47 -0.26 -2.42% 68.06%
Shopify Inc 226.33 -1.13 -0.50% 101.88%
Guyana Goldfields Inc 4.18 -0.01 -0.24% -20.23%
SSR Mining Inc 13.66 0.09 0.63% 10.57%
Quebecor Inc 27.65 -0.03 -0.11% 26.54%
Colliers International Group Inc 107.60 -1.52 -1.39% 57.45%
Norbord Inc 50.03 -1.03 -2.02% 21.82%
Exchange Income Corp 32.27 -0.34 -1.04% 9.84%
MAG Silver Corp 12.57 0.18 1.45% -25.44%
Alimentation Couche-Tard Inc 60.77 -0.79 -1.28% 0.90%
Endeavour Mining Corp 23.21 -0.07 -0.30% -1.36%
Rogers Communications Inc 66.23 -0.83 -1.24% 0.52%
Empire Company Ltd 26.44 -0.17 -0.64% 21.84%
Brookfield Business Partners LP 52.24 -0.68 -1.29% 47.32%
CGI Group Inc 86.46 -0.19 -0.22% 28.87%
Canopy Growth Corp 31.85 -1.86 -5.52% 285.13%
Chorus Aviation Inc 7.38 -0.21 -2.77% -3.53%
Killam Apartment REIT 15.33 0.01 0.07% 25.35%
ECN Capital Corp 3.64 0 0% -9.00%
Lucara Diamond Corp 2.15 0.04 1.90% -21.53%
Transcontinental Inc 29.87 -0.12 -0.40% 17.46%
Wheaton Precious Metals Corp 27.92 -0.27 -0.96% 11.28%
Corus Entertainment Inc 4.19 -0.10 -2.22% -69.52%
Atco Ltd 40.67 -0.52 -1.26% -19.81%
Waste Connections Inc 101.21 -1.25 -1.22% 26.26%
Boralex Inc 20.28 0 0% -4.11%
Altus Group Ltd 29.39 -0.17 -0.58% 9.50%
New Flyer Industries Inc 48.89 -0.23 -0.47% -6.25%
Knight Therapeutics Inc 8.69 0.01 0.12% -11.87%
Hydro One Ltd 19.26 0.03 0.13% -14.99%

Indexes Price Day Year
TSX 16462 -80.45 -0.49% 8.43%


Canada Markets Last Previous Highest Lowest Unit
Currency 1.31 1.33 1.61 0.92 [+]
Stock Market 16462.56 16543.01 16567.42 217.50 points [+]
Government Bond 10Y 2.18 2.11 12.44 0.95 percent [+]


Canada S&P/TSX Toronto Stock Market Index

The S&P/TSX is a major stock market index which tracks the performance of largest companies by market capitalization on the Toronto Stock Exchange in Canada. It is a free float market capitalization weighted index. The index covers approximately 95 percent of the Canadian equities market. The S&P/Toronto Stock Exchange Composite Index has a base value of CAD1000 as of January 1, 1975. . This page provides - Canada Stock Market (S&P/TSX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Canada S&P/TSX Toronto Stock Market Index - actual data, historical chart and calendar of releases - was last updated on July of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
16462.56 16543.01 16567.42 217.50 1950 - 2018 points Daily




Related

Latest