Canada S&P/TSX Toronto Stock Market Index  1950-2018 | Data | Chart

TSX increased 12 points or 0.07% to 16013 on Friday September 14 from 16002 in the previous trading session. Historically, the Canada S&P/TSX Toronto Stock Market Index reached an all time high of 16567.42 in July of 2018 and a record low of 217.50 in February of 1950.


Canada S&P/TSX Toronto Stock Market Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Royal Bank of Canada 103.07 0.07 0.07% 11.83%
TD Bank 78.93 0.26 0.33% 16.95%
Bank of Nova Scotia 75.43 0.31 0.41% -2.23%
CNR 113.64 0.56 0.50% 14.13%
Bank Of Montreal 106.42 0.74 0.70% 15.88%
Suncor Energy 49.82 -0.09 -0.18% 19.27%
BCE 52.04 -0.01 -0.02% -10.78%
Manulife Financial 23.09 0.25 1.09% -4.43%
Enbridge 44.15 -0.28 -0.63% -12.30%
CIBC 122.56 0.16 0.13% 14.32%
Canadian Natural Resources 41.45 -0.24 -0.58% 2.83%
Thomson Reuters 59.32 -0.02 -0.03% 6.16%
TransCanada 54.54 -0.53 -0.96% -12.26%
Great West Lifeco 30.99 0.06 0.19% -9.78%
Imperial Oil 38.99 0.33 0.85% 1.70%
Canadian Pacific Railway 267.95 -1.14 -0.42% 35.34%
Sun Life Financial 50.54 0.20 0.40% 6.99%
Loblaw Companies 66.45 -0.98 -1.45% -0.61%
Barrick Gold 13.19 0.05 0.38% -36.62%
Telus 48.28 -0.20 -0.41% 8.45%
Power Financial 29.82 0.03 0.10% -12.40%
Magna International 70.59 0.74 1.06% 10.94%
National Bank Of Canada 64.72 0.07 0.11% 12.56%
Torex Gold Resources 10.28 -0.01 -0.10% -46.74%
Saputo 38.73 -0.02 -0.05% -9.08%
Fairfax Financial 695.00 4.50 0.65% 10.30%
Goldcorp 13.34 0 0% -16.36%
Restaurant Brands International 76.01 -0.22 -0.29% -4.09%
Pembina Pipeline 43.01 0.05 0.12% 2.97%
Husky Energy 21.23 0.02 0.09% 42.29%
Teck Resources 30.56 0.42 1.39% 17.55%
George Weston 97.17 -1.23 -1.25% -9.10%
Cenovus Energy 11.55 -0.11 -0.94% 2.76%
Constellation Software 935.75 -1.82 -0.19% 36.21%
Power Of Canada 28.17 -0.12 -0.42% -7.97%
Dollarama 41.65 -1.47 -3.41% -69.75%
Franco-Nevada 80.68 -0.69 -0.85% -18.03%
Encana 15.89 0.15 0.95% 20.93%
Intact 105.18 -0.37 -0.35% 4.89%
Fortis 42.48 0.03 0.07% -5.09%
Agnico Eagle Mines 43.38 -0.29 -0.66% -25.27%
Open Text 50.41 0.60 1.20% 27.62%
First Quantum Minerals 15.34 0 0% 13.97%
IGM Financial 35.63 0.07 0.20% -16.32%
Canadian Utilities 31.37 -0.02 -0.06% -17.43%
Inter Pipeline 23.07 -0.17 -0.73% 0.13%
Metro 40.14 -0.16 -0.40% 0.05%
Turquoise Hill Resources 2.78 0 0% -26.06%
RioCan REIT 25.66 0.01 0.04% 6.25%
Gildan Activewear 39.14 -0.21 -0.53% 3.57%
SNC Lavalin 52.53 0.55 1.06% -5.20%
Crescent Point Energy 7.63 0.17 2.28% -15.32%
SEVEN GENERATION 13.98 -0.42 -2.92% -23.61%
CI Financial 20.48 -0.02 -0.10% -23.53%
PrairieSky Royalty 23.79 -0.04 -0.17% -25.56%
Keyera 35.74 0.03 0.08% -4.87%
Arc Resources 13.38 -0.10 -0.74% -25.25%
Emera 41.15 0.30 0.73% -11.08%
Tourmaline Oil 21.26 -0.17 -0.79% -15.87%
H&R Real Estate Investment 20.43 -0.07 -0.34% -3.31%
Methanex 99.06 0.92 0.94% 60.89%
Lundin Mining 6.38 -0.08 -1.24% -27.83%
Vermilion Energy 41.01 -0.56 -1.35% -9.37%
Industrial Alliance 51.74 0.48 0.94% -3.33%
Cameco 12.61 0.04 0.32% 1.78%
Brookfield Renewable 40.33 -0.02 -0.05% -3.35%
Element Financial 7.29 -0.05 -0.68% -18.55%
CAE 26.38 -0.02 -0.08% 29.89%
Calloway Real Estate Investment To 31.46 0.21 0.67% 3.05%
Kinross 3.80 0.05 1.33% -31.78%
West Fraser Timber 85.24 -2.43 -2.77% 26.38%
Blackberry 13.42 0.07 0.52% 18.97%
WSP Global 70.48 0.05 0.07% 35.33%
Ritchie Bros Auctioneers 49.48 0.21 0.43% 31.74%
First Capital Realty 20.42 -0.02 -0.10% 1.29%
Altagas 22.85 -0.63 -2.68% -17.39%
Maple Leaf Foods 31.51 -0.40 -1.25% -7.05%
Finning International 29.66 -0.08 -0.27% 6.92%
PEYTO 10.50 0.07 0.67% -49.08%
Northland Power 22.63 -0.18 -0.79% -3.04%
Canadian Apartment Properties REIT 49.11 0.46 0.95% 34.33%
Linamar 60.62 -0.44 -0.72% -16.34%
Air Canada 27.40 0.63 2.35% 15.86%
Toromont Industries 65.09 -0.07 -0.11% 17.58%
B2Gold 2.89 -0.03 -1.03% -10.80%
Genworth MI Canada 43.98 0.15 0.34% 19.77%
Cogeco Cable 64.35 -0.22 -0.34% -28.27%
Enbridge Income Fund 32.49 -0.13 -0.40% 4.17%
Whitecap Resources 7.75 0 0% -15.76%
Stantec 32.69 -0.04 -0.12% -4.83%
STELLA JONES INC. 44.56 -0.22 -0.49% -7.69%
Cineplex 31.90 -0.10 -0.31% -18.73%
Algonquin Power & Utilities 13.60 -0.15 -1.09% 4.70%
Yamana Gold 3.18 -0.10 -3.05% -5.36%
BRP 60.20 -1.38 -2.24% 46.83%
WINPAK 49.02 -0.50 -1.01% -2.62%
Transalta Renewables 11.87 -0.11 -0.92% -15.76%
Allied Properties REIT 45.06 -0.43 -0.95% 7.57%
Chartwell Retirement Residences 15.05 0 0% -5.52%
FirstService 111.40 -0.36 -0.32% 40.73%
Eldorado Gold 1.09 0 0% -61.35%
WestJet Airlines 20.44 0.74 3.76% -21.78%
Parkland Fuel 43.00 0.06 0.14% 62.51%
Detour Gold 11.06 0.04 0.36% -28.32%
Parex Resources 20.38 -0.35 -1.69% 43.62%
Celestica 15.64 0.10 0.64% 2.22%
Capital Power 29.03 0.36 1.26% 13.49%
Canadian Western Bank 34.37 -0.07 -0.20% 8.08%
Cominar REIT 12.13 0.01 0.08% -17.65%
ShawCor 25.30 0.04 0.16% -0.86%
Canfor 29.71 -0.78 -2.56% 31.17%
Enerplus 15.25 -0.01 -0.07% 33.30%
HudBay Minerals 5.90 0.18 3.15% -37.10%
Tahoe Resources 3.53 -0.05 -1.40% -47.31%
Gibson Energy 19.14 0.01 0.05% 7.47%
Alamos Gold 5.87 0.02 0.34% -34.12%
OceanaGold 3.60 -0.01 -0.28% -1.37%
Boardwalk REIT 50.84 0.08 0.16% 13.25%
Descartes Systems 44.11 -0.33 -0.74% 30.31%
Granite REIT 57.13 -0.15 -0.26% 14.08%
TransAlta 7.40 -0.03 -0.40% 0.27%
NovaGold Resources 4.65 -0.07 -1.48% -7.37%
Dream Office REIT 25.17 0.13 0.52% 9.96%
Westshore Terminals 26.73 0.44 1.67% 11.98%
Precision Drilling 4.71 0.07 1.51% 33.43%
Iamgold 4.72 -0.08 -1.67% -39.33%
New Gold 1.32 0.04 3.13% -71.55%
Home Capital 15.08 0.03 0.20% 8.57%
Laurentian Bank Of Canada 42.43 -0.02 -0.05% -25.51%
Artis REIT 12.10 -0.06 -0.49% -15.09%
Crombie REIT 13.50 0.05 0.37% -0.37%
Pretium Resources 10.16 0.19 1.91% 1.80%
Paramount Resources 12.94 -0.40 -3.00% -46.08%
Superior Plus 12.76 0 0% 10.67%
PREMIUM BRANDS 100.85 0.99 0.99% 2.04%
Enercare 28.90 0 0% 39.75%
Russel Metals 27.60 0.20 0.73% -0.68%
Canadian Energy Services 4.32 0.06 1.41% -25.77%
First Majestic Silver 7.13 -0.09 -1.25% -15.42%
KINAXIS 94.52 0.34 0.36% 26.35%
Cott 20.02 0.03 0.15% 7.29%
MEG Energy 7.00 -0.05 -0.71% 32.33%
Pason Systems 20.24 -0.03 -0.15% 10.30%
Mullen 14.88 0.12 0.81% -12.52%
Centerra Gold 5.19 0.13 2.57% -41.22%
Great Canadian Gaming 44.19 -0.17 -0.38% 25.11%
Innergex Renewable Energy 13.62 -0.18 -1.30% -7.72%
BOYD GRP INC FUND 127.96 0.68 0.53% 39.66%
Enerflex 15.65 -0.05 -0.32% -8.16%
Secure Energy Services 8.09 -0.05 -0.61% 3.06%
North West Company 29.23 -0.06 -0.20% -4.48%
Freehold Royalties 11.28 -0.09 -0.79% -20.28%
Osisko Gold Royalties 9.67 -0.27 -2.72% -40.23%
Advantage Oil & Gas 3.32 0.05 1.53% -57.92%
Interfor 22.04 -0.96 -4.17% 20.90%
Intertape Polymer 19.04 -0.10 -0.52% 2.81%
Chemtrade Logistics 15.46 -0.30 -1.90% -10.89%
Cascades 12.93 -0.04 -0.31% -18.47%
ATS Automation Tooling Systems 23.96 -0.02 -0.08% 93.69%
Sierra Wireless 28.19 0.09 0.32% 3.30%
Labrador Iron Ore 25.74 0.34 1.34% 24.64%
TORC Oil & Gas 6.30 -0.08 -1.25% 11.90%
Ensign Energy Services 6.33 -0.14 -2.16% -9.31%
Badger Daylighting 27.25 0.20 0.74% 4.53%
Mitel Networks 14.35 0.02 0.14% 45.10%
Northview Apart 26.07 0.11 0.42% 3.95%
Semafo 3.14 -0.03 -0.95% -8.19%
Dream Global REIT 15.07 0.05 0.33% 26.00%
Birchcliff Energy 4.37 -0.02 -0.46% -26.80%
Tricon Capital Group 11.08 -0.06 -0.54% 7.47%
Kelt Exploration 8.06 -0.10 -1.23% 24.38%
Baytex Energy 3.57 0.02 0.56% 8.18%
Gran Tierra Energy 4.59 0.05 1.10% 74.52%
Extendicare 8.35 0.05 0.60% -10.74%
Aecon 16.57 -0.04 -0.24% -6.49%
NuVista Energy 7.18 -0.17 -2.31% -4.52%
Fortuna Silver Mines 5.49 -0.10 -1.79% -3.00%
Western Forest Products 2.31 0 0% -12.83%
COMPUTER MODELLING 8.26 -0.13 -1.55% -10.41%
Martinrea International 13.95 -0.01 -0.07% 25.22%
Alaris Royalty 19.71 0.26 1.34% -5.47%
Alacer Gold 2.14 -0.10 -4.46% -4.04%
Trican Well Service 2.48 0.04 1.64% -35.42%
Uni-select 21.09 -0.07 -0.33% -23.67%
Nevsun Resources 5.80 0.01 0.17% 112.45%
Hudsons Bay 10.77 -0.28 -2.53% -13.15%
iShares S&P 500 Index Fund (CAD-Hedged) 85.70 -0.70 -0.81% 29.16%
Canada Goose Holdings Inc 75.69 -1.00 -1.30% 213.42%
Kinder Morgan Canada Ltd 17.23 0.35 2.07% -2.21%
Ivanhoe Mines Ltd 2.49 -0.10 -3.86% -41.82%
Pan American Silver Corp 18.86 -0.34 -1.77% -12.81%
Kirkland Lake Gold Ltd 24.06 -0.93 -3.72% 52.76%
NexGen Energy Ltd 2.56 -0.04 -1.54% -14.67%
Bombardier Inc 4.64 0.04 0.87% 93.33%
Sleep Country Canada Holdings Inc 30.83 0.45 1.48% -4.58%
Sandstorm Gold Ltd 4.80 -0.12 -2.44% -14.89%
Canadian Tire Corporation Ltd 156.71 -0.48 -0.31% 6.08%
Dorel Industries Inc 24.50 -0.48 -1.92% -18.14%
Hydro One Ltd 19.87 0.07 0.35% -12.47%
Spin Master Corp 53.55 1.25 2.39% 21.84%
Shaw Communications Inc 25.39 0.07 0.28% -8.67%
Stars Group Inc 32.69 2.19 7.18% 37.41%
Morneau Shepell Inc 27.13 -0.06 -0.22% 30.37%
Onex Corp 91.58 -0.65 -0.70% -4.70%
Enghouse Systems Ltd 81.36 -0.14 -0.17% 56.70%
TFI International Inc 47.77 0.18 0.38% 53.60%
Brookfield Asset Management Inc 55.15 0.13 0.24% 11.75%
Nutrien Ltd 73.00 -0.36 -0.49% 5.80%
Maxar Technologies Ltd 45.32 0.66 1.48% -34.12%
Brookfield Infrastructure Partners LP 51.75 0.40 0.78% -3.72%
CCL Industries Inc 62.74 -0.84 -1.32% 10.11%
Aphria Inc 19.55 2.25 13.01% 189.63%
Shopify Inc 201.75 -0.47 -0.23% 33.96%
Guyana Goldfields Inc 3.01 -0.13 -4.14% -29.51%
SSR Mining Inc 11.38 0.10 0.89% -9.03%
Quebecor Inc 26.22 -0.09 -0.34% 11.86%
Colliers International Group Inc 101.73 0.66 0.65% 71.64%
Norbord Inc 52.28 0.36 0.69% 13.73%
Exchange Income Corp 32.88 0.31 0.95% -0.54%
MAG Silver Corp 9.77 0.08 0.83% -34.16%
Alimentation Couche-Tard Inc 65.43 -0.39 -0.59% 8.98%
Endeavour Mining Corp 18.95 0 0% -16.59%
Rogers Communications Inc 68.04 0.09 0.13% 6.88%
Empire Company Ltd 23.38 -0.87 -3.59% 0.56%
Brookfield Business Partners LP 58.18 0.38 0.66% 52.38%
CGI Group Inc 85.44 0.44 0.52% 27.35%
Canopy Growth Corp 61.52 4.24 7.40% 499.03%
Chorus Aviation Inc 7.71 0.09 1.18% -8.65%
Killam Apartment REIT 16.30 0.13 0.80% 23.48%
ECN Capital Corp 3.84 0.06 1.59% 2.13%
Lucara Diamond Corp 2.25 -0.08 -3.43% -9.27%
Transcontinental Inc 23.98 -0.50 -2.04% -10.36%
Wheaton Precious Metals Corp 20.81 0.26 1.27% -12.23%
Corus Entertainment Inc 3.95 0.05 1.28% -70.43%
Atco Ltd 37.63 0 0% -15.11%
Waste Connections Inc 103.13 0.03 0.03% 21.57%
Boralex Inc 19.72 -0.19 -0.95% -7.85%
Altus Group Ltd 30.55 0.28 0.93% -2.61%
New Flyer Industries Inc 51.37 0.11 0.21% 3.38%
Knight Therapeutics Inc 8.21 -0.03 -0.36% -4.76%

Indexes Price Day Year
TSX 16013 11.78 0.07% 5.54%


Canada Markets Last Previous Highest Lowest Unit
Currency 1.30 1.30 1.61 0.92 [+]
Stock Market 16013.49 16001.71 16567.42 217.50 points [+]
Government Bond 10Y 2.36 2.35 12.44 0.95 percent [+]


Canada S&P/TSX Toronto Stock Market Index

The S&P/TSX is a major stock market index which tracks the performance of largest companies by market capitalization on the Toronto Stock Exchange in Canada. It is a free float market capitalization weighted index. The index covers approximately 95 percent of the Canadian equities market. The S&P/Toronto Stock Exchange Composite Index has a base value of CAD1000 as of January 1, 1975. . This page provides - Canada Stock Market (S&P/TSX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Canada S&P/TSX Toronto Stock Market Index - actual data, historical chart and calendar of releases - was last updated on September of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
16013.49 16001.71 16567.42 217.50 1950 - 2018 points Daily




Related

Latest