C

61.33

Daily Change:

-0.87%

Yearly:

-23.15%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Ally Financial 39.94 -1.41 -3.41% 23.56%
Apollo Global Management 46.44 -1.34 -2.80% -10.93%
American Express 126.14 -1.29 -1.01% -3.98%
Bank Of America 31.55 -0.22 -0.69% -7.53%
Barclays 143.06 -1.74 -1.20% -16.58%
Truist Financial 51.18 0.11 0.22% -9.19%
Bank Of New York Mellon 41.93 -0.33 -0.78% -10.83%
BlackRock 735.05 -7.15 -0.96% 35.63%
BNP Paribas 43.09 -1.26 -2.83% -13.75%
Blackstone 65.10 -0.54 -0.82% 2.31%
Citigroup 61.33 -0.54 -0.87% -23.15%
Citizens Financial 38.39 -0.53 -1.36% -3.77%
Carlyle 33.40 -0.70 -2.05% -3.05%
Comerica 62.16 0.10 0.16% -5.80%
Capital One Financial 105.34 -3.20 -2.95% -0.65%
Credit Suisse 12.18 -0.06 -0.45% -6.77%
Deutsche Bank 8.90 -0.26 -2.84% 15.83%
Discover Financial Services 92.27 -1.97 -2.09% 7.48%
Evercore Partners 114.56 -0.27 -0.24% 50.48%
Fifth Third Bancorp 30.90 0.22 0.72% 5.25%
First Republic Bank 156.53 2.47 1.60% 35.04%
Goldman Sachs 289.39 0.02 0.01% 17.84%
Huntington Bancshares 13.84 -0.67 -4.62% -2.98%
HSBC Holdings 407.35 -6.25 -1.51% -28.91%
ING Groep 7.71 -0.12 -1.48% -24.81%
Invesco 20.97 0.07 0.33% 13.54%
JPMorgan Chase 133.79 -1.04 -0.77% -2.01%
KEY 18.20 0.05 0.28% -8.22%
KKR & Co LP 40.10 -0.84 -2.04% 18.15%
Lazard 42.50 0.10 0.23% 0.26%
Mastercard 328.99 -5.45 -1.63% 1.23%
Moelis & Company 54.48 0.23 0.42% 54.60%
Morgan Stanley 74.13 -0.57 -0.76% 33.50%
M&T Bank 143.16 -1.35 -0.93% -15.97%
Northern 94.60 0.38 0.40% -9.10%
PNC 152.57 -1.12 -0.73% -0.09%
PayPal 252.00 3.36 1.35% 113.89%
Royal Bank 155.50 -1.80 -1.14% -29.03%
Regions Financial 17.74 -0.05 -0.28% 9.71%
Charles Schwab 58.40 -0.30 -0.51% 20.61%
SVB Financial 480.15 24.56 5.39% 85.33%
Standard Chartered 461.90 -9.60 -2.04% -32.11%
State Street 74.17 -0.41 -0.55% -7.82%
Synchrony Financial 37.37 -0.80 -2.10% 3.36%
T. Rowe Price 156.21 -0.43 -0.27% 17.27%
UBS 13.15 -0.09 -0.68% 7.08%
UMB Financial 75.18 2.95 4.08% 13.19%
US Bancorp 45.86 0.19 0.42% -16.44%
Visa 202.02 -3.12 -1.52% -2.18%
Wells Fargo 31.90 -0.10 -0.31% -33.84%
Zions Bancorporation 48.12 0.73 1.54% 0.69%

Indexes Price Day Year
Russell 2000 2168 27.34 1.28% 28.71%
S&P 500 3837 -11.60 -0.30% 15.42%