BARC

171.58

Daily Change:

2.95%

Yearly:

31.04%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Aberdeen New Dawn 322.98 1.98 0.62% 38.03%
ABN AMRO Group NV 9.84 0.09 0.94% -12.14%
Credit Agricole 12.22 0.11 0.87% 31.37%
Julius Baer Gruppe 56.06 -0.22 -0.39% 49.65%
Barclays 171.58 4.92 2.95% 31.04%
Banco Bilbao Vizcaya Argentaria 4.70 0.03 0.64% 16.64%
Bankia Sau 1.69 -0.01 -0.85% 28.22%
BNP Paribas 51.59 -0.06 -0.12% 33.95%
CaixaBank 2.47 -0.02 -0.80% 13.28%
Credit Suisse 12.75 -0.22 -1.70% 29.97%
Danske Bank 120.80 2.65 2.24% 18.49%
Deutsche Boerse 131.75 -0.85 -0.64% -10.34%
Deutsche Bank 10.57 0.22 2.13% 56.02%
DNB 174.55 0.25 0.14% 24.55%
Erste Group Bank 28.03 0.34 1.23% 4.90%
Societe Generale 21.34 0.12 0.57% -0.30%
HSBC Holdings 437.60 11.10 2.60% -11.38%
Permanent TSB Group Holdings PLC 1.08 -0.03 -2.71% 32.72%
ING Groep 9.96 0.16 1.60% 32.03%
Investec 212.15 -2.35 -1.10% -41.25%
Intesa Sanpaolo 2.19 0.003 0.11% 10.99%
KBC Groep 57.96 -0.80 -1.36% -1.13%
Lloyds Banking Group 40.08 -0.27 -0.67% -12.27%
London Stock Exchange 8,124.00 -1,364.00 -14.38% 7.01%
Mediobanca 9.07 0.05 0.60% 25.12%
Nordea Bank Abp 80.94 0.40 0.50% 1,111.68%
Raiffeisen Bank International 17.66 0.21 1.20% 4.19%
Royal Bank 188.05 1.50 0.80% 19.59%
Banco Sabadell 0.45 0.02 3.71% -35.82%
Banco Santander 2.98 0.04 1.29% -2.12%
Skandinaviska Enskilda Banken 102.40 -0.20 -0.19% 15.60%
Svenska Handelsbanken 94.58 0.84 0.90% -1.36%
Standard Chartered 499.30 22.00 4.61% -3.91%
Swedbank 156.80 0.98 0.63% 8.14%
UBS 14.35 -0.10 -0.66% 45.39%
UniCredit 8.93 0.02 0.26% -10.32%

Indexes Price Day Year
FTSE 100 6701 -20.36 -0.31% 3.70%