BA

248.18

Daily Change:

-1.17%

Yearly:

61.16%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
American Airlines 22.03 -0.10 -0.45% 90.41%
Airbus 103.68 0.84 0.82% 82.54%
AAR 40.65 -0.11 -0.27% 124.46%
AeroVironment 108.40 -0.71 -0.65% 85.11%
BAE Systems PLC 522.00 -0.80 -0.15% -6.52%
Boeing 248.18 -2.93 -1.17% 61.16%
Booz Allen Hamilton 84.77 1.41 1.69% 9.79%
Caci International 260.45 3.20 1.24% 6.91%
Caterpillar 233.36 0.84 0.36% 100.65%
Cubic 74.85 0.03 0.04% 84.81%
Delta Air Lines 46.64 -0.18 -0.38% 92.17%
Deere & Company 383.07 0.93 0.24% 176.66%
Embraer 15.81 -0.15 -0.94% 65.55%
FedEx 287.59 -3.61 -1.24% 130.35%
FLIR Systems 58.53 0.11 0.19% 71.39%
General Dynamics 184.47 0.54 0.29% 33.49%
General Electric 13.39 -0.16 -1.18% 95.76%
Heico 135.46 0.15 0.11% 63.98%
Huntington Ingalls Industries 208.06 -0.29 -0.14% 6.52%
Honeywell International 232.11 2.27 0.99% 67.81%
L3Harris Technologies, Inc. 210.72 -0.04 -0.02% 7.63%
Howmet Aerospace Inc 32.70 0.35 1.08% 204.47%
Hexcel 57.37 1.21 2.15% 84.77%
Leidos 101.21 0.09 0.09% 2.29%
Lockheed Martin 391.81 1.18 0.30% -2.42%
Meggitt 480.80 -1.30 -0.27% 74.39%
3M 198.58 1.10 0.56% 35.59%
Mercury Systems 79.28 1.01 1.29% -2.69%
MTU Aero Engines AG 202.10 2.10 1.05% 72.00%
Northrop Grumman 346.43 1.84 0.53% -2.77%
Otis Worldwide Corp 70.58 -0.39 -0.55% 54.71%
Rolls-Royce 104.56 -2.44 -2.28% -68.74%
Safran 122.90 3.26 2.72% 52.67%
Science Applications International 88.29 0.52 0.59% 7.71%
Schlumberger 26.29 -0.37 -1.39% 72.06%
Spirit AeroSystems 46.51 -0.20 -0.43% 106.07%
TransDigm 617.49 -6.30 -1.01% 81.81%
Triumph 17.50 -0.04 -0.23% 150.36%
Textron 58.54 0.61 1.05% 110.96%
United Parcel Service 179.71 0.07 0.04% 74.90%
Woodward 123.67 0.89 0.72% 114.67%

Indexes Price Day Year
Dow Jones 34163 164.68 0.48% 40.92%
S&P 500 4180 15.05 0.36% 45.44%