The ASX 200 increased 808 points or 14.53% since the beginning of 2019, according to trading on a contract for difference (CFD) that tracks this benchmark index from Australia. Historically, the Australia S&P/ASX 200 Stock Market Index reached an all time high of 6828.70 in November of 2007 and a record low of 1358.50 in November of 1992.

The Australia S&P/ASX 200 Stock Market Index is expected to trade at 6290.87 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 6122.65 in 12 months time.


Australia S&P/ASX 200 Stock Market Index
width
height
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
BHP Billiton 38.46 0.92 2.45% 12.85%
Rio Tinto 101.35 2.07 2.09% 18.11%
Commonwealth Bank 72.83 -0.50 -0.68% 3.31%
Westpac Banking 25.41 -0.44 -1.70% -11.92%
CSL 206.51 3.53 1.74% 12.88%
ANZ Banking 25.85 -0.81 -3.04% -8.24%
National Australia Bank 23.92 -0.28 -1.16% -12.76%
Wesfarmers 36.36 0.29 0.80% -19.20%
Macquarie 119.93 0.59 0.49% 4.70%
Telstra 3.56 0.05 1.42% 24.91%
Woolworths 34.18 0.74 2.21% 17.74%
Woodside Petroleum 37.20 0.43 1.17% 8.42%
Transurban 13.95 0.11 0.79% 22.37%
ResMed 16.45 0.23 1.42% 22.40%
Scentre 3.84 0 0% -6.34%
South32 3.52 0 0% -12.22%
Goodman 13.71 0.15 1.11% 52.33%
Suncorp 13.82 0.13 0.95% -0.58%
Aristocrat Leisure 27.09 0.22 0.82% -4.58%
Brambles 12.58 0.07 0.56% 36.15%
Insurance Australia 8.03 0.06 0.75% -3.02%
Cimic 46.46 0 0% 7.62%
Amcor 16.60 0.10 0.61% 21.43%
Sydney Airport 7.82 0.06 0.77% 12.52%
Santos 7.29 0.01 0.14% 16.64%
Newcrest Mining 26.81 0.09 0.34% 29.39%
QBE 12.74 0.10 0.79% 21.80%
Origin Energy 7.89 0.15 1.94% -21.88%
Oil Search 7.75 0.11 1.44% -9.36%
AGL Energy 22.45 0.02 0.09% 5.45%
Treasury Wine Estates 15.64 0.15 0.97% -5.61%
Fortescue Metals 8.95 0.55 6.55% 84.16%
ASX 76.11 0.82 1.09% 24.20%
APA 10.40 0.05 0.48% 30.33%
Cochlear 200.98 4.73 2.41% 2.13%
REA 87.72 3.38 4.01% -1.86%
Ramsay Health Care 64.85 0.67 1.04% 1.63%
Lend Lease 14.20 0.10 0.71% -22.49%
Computershare 17.77 0 0% -3.53%
Dexus Property 13.04 0.19 1.48% 35.41%
Sonic Healthcare 26.45 0.11 0.42% 11.93%
News 17.04 0.06 0.35% -20.93%
Vicinity Centres 2.58 0.01 0.39% 1.57%
Stockland 3.93 0.04 1.03% -6.21%
Tabcorp 4.62 -0.02 -0.43% 0.87%
Qantas Airways 5.23 -0.12 -2.24% -17.38%
GPT 5.91 0.01 0.17% 22.87%
James Hardie 18.45 0.15 0.82% -17.93%
AMP 2.20 -0.03 -1.35% -43.88%
Crown Resorts 12.93 -0.04 -0.31% -3.65%
BlueScope Steel 12.92 0.09 0.70% -28.02%
Mirvac 2.95 0 0% 32.29%
Aurizon 5.12 0.03 0.59% 18.79%
Boral 4.69 0.06 1.30% -27.96%
a2 Milk Company Ltd 15.39 0.01 0.07% 50.00%
Alumina 2.39 -0.03 -1.24% -13.09%
TPG Telecom 6.24 -0.03 -0.48% 15.56%
Medibank 2.88 0.01 0.35% -3.68%
Fisher & Paykel Healthcare 15.46 0.15 0.98% 29.37%
Caltex Australia 26.95 0.50 1.89% -12.53%
Janus Henderson Group PLC 31.00 0 0% -29.27%
SEEK 20.34 0.39 1.95% -1.98%
Seven Group 19.21 0.41 2.18% -3.95%
Coca Cola Amatil 9.31 0.12 1.31% 6.04%
Spark New Zealand 3.57 0.03 0.85% 10.53%
Challenger 7.87 -0.04 -0.51% -40.29%
Orica 20.56 0.30 1.48% 14.10%
WiseTech Global Ltd 23.30 1.00 4.48% 68.60%
Incitec Pivot 3.33 0.03 0.91% -6.20%
WASHINGTON H SOUL 22.99 -0.24 -1.03% 13.98%
Ausnet Services 1.86 0.02 0.81% 12.73%
Whitehaven Coal 4.24 0.02 0.47% -20.30%
WorleyParsons 14.33 0.43 3.09% -18.86%
Northern Star Resources 9.43 -0.05 -0.53% 45.98%
Flight Centre Travel 40.38 0.38 0.95% -35.65%
CYBG PLC 3.52 0 0% -34.69%
Bendigo And Adelaide Bank 10.60 0.03 0.28% -4.68%
Fletcher Building 4.84 0.02 0.41% -18.52%
Atlas Arteria Group 7.36 0.12 1.66% 22.67%
Magellan Financial 44.82 0.32 0.72% 86.75%
Star Entertainment 4.37 0.02 0.46% -17.55%
Downer Group 8.00 0.04 0.50% 9.74%
Evolution Mining 3.70 0.06 1.65% 18.97%
Dominos Pizza 39.62 0.13 0.33% -7.84%
Bank Of Queensland 8.79 -0.13 -1.46% -15.80%
Qube Holdings 2.88 0 0% 25.22%
Beach Energy 2.10 0.04 1.94% 17.98%
ALS 8.17 -0.02 -0.24% 6.10%
Link Administration Holdings Ltd 7.73 0.11 1.44% 8.87%
Iluka Resources 9.06 0.21 2.37% -23.74%
Reliance Worldwide Corporation Ltd 3.84 0.20 5.49% -18.64%
Harvey Norman 3.83 0.06 1.59% 4.93%
Adelaide Brighton 3.74 0.14 3.89% -43.33%
Orora 3.19 0.03 0.95% -5.90%
Spark Infrastructure 2.35 0.04 1.73% 8.29%
Cleanaway Waste Management Ltd 2.27 0.01 0.44% 43.67%
Healthscope 2.45 -0.01 -0.41% -1.21%
Ansell 25.72 0.27 1.06% -2.46%
carsales.com 13.91 0.30 2.20% -3.27%
Altium 32.61 0.27 0.83% 45.13%
Charter Hall 10.50 0.14 1.35% 70.45%
Corporate Travel Management 25.12 0.12 0.48% 2.20%
Platinum Asset Management 4.71 -0.04 -0.84% -25.12%
Mineral Resources 15.69 0.39 2.55% -19.74%
OZ Minerals 9.60 0.08 0.84% -7.60%
DuluxGroup 9.74 0.01 0.10% 28.16%
JB Hi-Fi 25.58 0.11 0.43% 8.80%
Premier Investments 16.73 0.29 1.76% 5.89%
IOOF 5.73 0.05 0.88% -37.85%
Independence Group 4.85 0.08 1.68% 0%
Metcash 3.02 0.03 1.00% -11.95%
Growthpoint 4.35 0.05 1.16% 26.45%
NIB HOLDINGS 5.89 0.08 1.38% 6.13%
Sims Metal Management 9.70 0.30 3.19% -42.94%
SKYCITY 3.69 0.01 0.27% 2.22%
Blackmores 91.48 3.38 3.84% -27.09%
Costa Group 5.01 -0.05 -0.99% -32.39%
Steadfast 3.28 0.06 1.86% 15.90%
NEXTDC Ltd 6.49 0.03 0.46% -14.83%
Nufarm 4.58 0.08 1.78% -50.75%
IRESS 14.52 0.04 0.28% 33.09%
Cromwell 1.19 0.01 0.85% 10.75%
BWP 3.67 0.04 1.10% 18.01%
BRICKWORKS 15.86 0.18 1.15% 0.51%
Burson Auto Parts 5.69 0.11 1.97% -12.46%
Domain Holdings Australia Ltd 3.09 0.11 3.69% -8.58%
Mayne Pharma 0.59 0.01 1.74% -20.41%
Vocus Communications 3.96 0.02 0.51% 67.80%
Abacus Property 3.79 0.04 1.07% 4.12%
Perpetual 39.77 -0.11 -0.28% -2.45%
Nine Entertainment 1.88 0.04 1.90% -20.00%
CSR 3.45 0.08 2.37% -35.03%
Regis Resources 4.55 -0.14 -2.99% -3.81%
Chorus Ltd 5.95 -0.01 -0.17% 62.57%
St Barbara Ltd 2.91 -0.31 -9.49% -36.32%
Webjet Ltd 16.80 -0.07 -0.41% 40.00%
GrainCorp 7.87 0.35 4.65% -0.76%
Shopping Centres Australasia Property 2.57 0.03 1.18% 9.83%
Super Retail 8.17 0.09 1.11% -2.51%
Technology One 9.30 0.29 3.22% 89.02%
Charter Hall Retail Reit 4.54 0.02 0.44% 10.46%
Breville 18.18 0.26 1.45% 59.75%
Viva Energy Reit Ltd 2.56 0.05 1.99% 27.36%
Navitas 5.78 -0.02 -0.34% 31.07%
Saracen Mineral Holdings Ltd 3.24 -0.02 -0.61% 58.82%
Pilbara Minerals Ltd 0.79 0.01 1.29% -16.04%
ARB 18.27 0.31 1.73% -15.73%
Monadelphous 18.97 0.27 1.44% 16.88%
Seven West Media 0.49 0 0% -32.41%
Bega Cheese 5.03 -0.02 -0.40% -30.33%
McMillan Shakespeare 12.31 -0.36 -2.84% -29.13%
InvoCare 15.46 0.23 1.51% 24.58%
GUD 11.16 0.08 0.72% -14.81%
Pact Group 2.63 0.04 1.54% -54.02%
oOh!Media Ltd 3.85 0.10 2.67% -28.17%
Sandfire 6.75 -0.03 -0.44% -23.99%
Aveo 2.06 0.05 2.49% -22.85%
IPH 7.18 0.03 0.42% 69.34%
National Storage REIT 1.74 -0.01 -0.29% 12.30%
Orocobre Ltd 3.51 0.12 3.54% -42.08%
Genworth Mortgage Australia 2.58 0.04 1.57% 0%
Credit Corp Group 23.89 0.24 1.01% 26.07%
Lynas Corporation Ltd 2.00 -0.04 -1.96% -13.42%
Galaxy Resources 1.64 0 0% -49.38%
Charter Hall Long WALE REIT 4.59 0.05 1.10% 11.68%
Southern Cross Media 1.24 0 0% 5.56%
Nanosonics Ltd 4.80 0.11 2.35% 95.12%
SpeedCast International Ltd 3.74 0.03 0.81% -37.04%
G8 Education 2.96 0.08 2.78% 13.85%
HT&E Ltd 1.85 -0.02 -0.80% -19.57%
Australian Pharma 1.29 0.03 2.38% -4.09%
Resolute Mining Ltd 1.15 -0.02 -1.71% -0.43%
GWA 3.11 -0.08 -2.51% -14.56%
Tassal 4.84 0.07 1.47% 24.42%
Eclipx Group Ltd 0.98 -0.02 -1.52% -71.98%
Syrah Resources 1.25 0.10 8.23% -63.02%
Australian Agricultural Company 1.13 0.01 0.89% 1.80%
Automotive 2.34 0.04 1.74% -21.74%
Western Areas 2.27 0.05 2.25% -33.43%
Sigma Healthcare Ltd 0.54 0.01 0.94% -26.21%
Estia Health 2.97 0.02 0.68% -13.66%
Infigen Energy Ltd 0.47 0.01 2.20% -37.16%
Myer 0.64 0.02 3.23% 42.22%
Asaleo Care 0.92 0.02 2.23% -36.01%
Retail Food 0.19 -0.01 -2.63% -77.84%

Indexes Price Day Year
ASX 200 6365 37.50 0.59% 4.62%


Australia Markets Last Previous Highest Lowest Unit
Currency 0.69 0.69 1.10 0.48 [+]
Stock Market 6365.30 6327.80 6828.70 1358.50 points [+]
Government Bond 10Y 1.65 1.68 16.50 1.65 percent [+]
2 Year Note Yield 1.25 1.29 5.26 1.25 percent [+]
5 Year Note Yield 1.28 1.33 5.50 1.28 percent [+]


Australia S&P/ASX 200 Stock Market Index

The S&P/ASX 200 is the most important stock market index which tracks the performance of 200 large companies based in Australia. It is a market-capitalization weighted and float-adjusted index. The index has a base value of AUD3133.3, equal to the value of the All Ordinary Shares as of March 31, 2000. . This page provides - Australia Stock Market (S&P/ASX 200) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Australia S&P/ASX 200 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on May of 2019.

Actual Previous Highest Lowest Dates Unit Frequency
6365.30 6327.80 6828.70 1358.50 1992 - 2019 points Daily




Related

Latest