The ASX 200 increased 607 points or 10.92% since the beginning of 2019, according to a contract for difference (CFD) that tracks this benchmark index from Australia. Historically, the Australia S&P/ASX 200 Stock Market Index reached an all time high of 6828.70 in November of 2007 and a record low of 1358.50 in November of 1992.

The Australia S&P/ASX 200 Stock Market Index is expected to trade at 6153.15 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 5986.73 in 12 months time.


Australia S&P/ASX 200 Stock Market Index
width
height
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
BHP Billiton 37.37 -0.22 -0.59% 29.22%
Rio Tinto 92.72 -2.03 -2.14% 23.25%
Commonwealth Bank 71.14 -0.20 -0.27% -6.13%
Westpac Banking 26.33 -0.10 -0.36% -11.66%
CSL 194.18 0.60 0.31% 18.60%
ANZ Banking 26.33 0.03 0.11% -6.96%
Wesfarmers 34.59 -0.06 -0.17% -19.65%
Macquarie 128.47 -0.63 -0.49% 21.42%
Telstra 3.28 -0.01 -0.30% -1.50%
Woolworths 30.35 -0.01 -0.03% 11.87%
Woodside Petroleum 35.48 0.03 0.08% 23.19%
Transurban 12.81 0.06 0.47% 11.88%
ResMed 13.89 0.16 1.17% 8.94%
Scentre 4.07 0.05 1.12% 2.91%
South32 3.88 0 0% 17.93%
Goodman 13.31 -0.01 -0.08% 58.64%
Suncorp 13.29 0.09 0.68% -2.85%
Aristocrat Leisure 24.49 -0.14 -0.57% -4.15%
Brambles 11.96 0.02 0.17% 20.08%
Insurance Australia 7.64 0.02 0.26% -1.29%
Cimic 50.03 0.23 0.46% 8.55%
Amcor 14.89 0.07 0.44% 4.24%
Sydney Airport 7.21 -0.16 -2.17% 8.26%
Santos 7.14 0.04 0.49% 40.73%
Newcrest Mining 25.08 -0.14 -0.56% 29.35%
QBE 12.58 0.05 0.40% 30.36%
Origin Energy 7.49 0.05 0.67% -18.14%
Oil Search 8.08 0.06 0.69% 12.15%
AGL Energy 22.17 0.24 1.09% 2.78%
Treasury Wine Estates 15.77 -0.05 -0.32% -11.55%
Fortescue Metals 6.48 -0.34 -4.99% 36.13%
ASX 69.93 0.18 0.26% 21.03%
APA 9.99 0.11 1.11% 25.82%
Cochlear 178.28 -1.16 -0.65% -4.19%
REA 76.71 0.71 0.93% -4.55%
Ramsay Health Care 64.59 -0.33 -0.51% 2.30%
Lend Lease 12.33 -0.04 -0.32% -29.90%
Computershare 17.60 0.05 0.28% -2.71%
Dexus Property 12.66 0.09 0.72% 35.40%
Sonic Healthcare 24.60 0.36 1.49% 4.95%
News 17.66 -0.17 -0.95% -19.32%
Vicinity Centres 2.55 0.01 0.39% 2.82%
Stockland 3.85 0.01 0.13% -5.99%
Tabcorp 4.73 0.01 0.21% 7.50%
Qantas Airways 5.58 -0.02 -0.36% -7.15%
GPT 6.14 -0.02 -0.24% 28.62%
James Hardie 17.72 -0.01 -0.06% -22.25%
AMP 2.27 -0.01 -0.44% -56.51%
Crown Resorts 11.60 -0.19 -1.61% -10.42%
BlueScope Steel 13.65 -0.06 -0.44% -13.11%
Mirvac 2.73 0.03 1.11% 23.53%
Aurizon 4.49 0.03 0.56% 3.34%
Boral 4.79 -0.10 -2.05% -36.30%
Alumina 2.62 0.01 0.19% 11.28%
TPG Telecom 7.16 0.02 0.28% 19.73%
Medibank 2.71 0.02 0.56% -10.73%
Caltex Australia 26.89 -0.65 -2.36% -14.99%
Janus Henderson Group PLC 35.28 -0.40 -1.12% -21.21%
SEEK 18.46 0.20 1.10% -8.43%
Seven Group 18.54 -0.10 -0.54% 1.87%
Coca Cola Amatil 8.42 0.07 0.78% -4.59%
Spark New Zealand 3.48 -0.02 -0.43% 4.98%
Challenger 7.97 0.04 0.50% -32.34%
Orica 18.63 0.59 3.27% 0.92%
WiseTech Global Ltd 21.88 -1.30 -5.61% 102.41%
Incitec Pivot 3.33 0.02 0.60% -11.67%
WASHINGTON H SOUL 28.95 -0.05 -0.17% 65.52%
Ausnet Services 1.80 -0.003 -0.14% 5.43%
Whitehaven Coal 4.16 0.02 0.36% -9.28%
WorleyParsons 14.65 -0.11 -0.75% 0.48%
Northern Star Resources 8.83 0.04 0.46% 31.79%
Flight Centre Travel 45.09 0.48 1.08% -22.25%
CYBG PLC 3.83 -0.05 -1.16% -31.33%
Bendigo And Adelaide Bank 9.79 -0.01 -0.10% -7.20%
Fletcher Building 4.57 0 0% -24.46%
Atlas Arteria Group 7.07 0.02 0.28% 19.83%
Magellan Financial 36.37 -0.19 -0.52% 44.33%
Star Entertainment 4.33 -0.01 -0.23% -20.26%
Downer Group 7.73 0.03 0.39% 15.89%
Evolution Mining 3.68 0.01 0.27% 21.05%
Dominos Pizza 41.27 -0.26 -0.63% -2.27%
Bank Of Queensland 9.20 -0.02 -0.22% -21.84%
Qube Holdings 2.73 -0.02 -0.55% 19.00%
Beach Energy 2.12 0.03 1.44% 68.25%
ALS 7.64 -0.12 -1.55% 0.26%
Link Administration Holdings Ltd 7.83 0.04 0.45% -9.43%
Iluka Resources 8.99 0 0% -19.01%
Adelaide Brighton 4.52 -0.06 -1.31% -31.72%
Orora 2.99 -0.02 -0.50% -10.90%
Spark Infrastructure 2.20 -0.04 -1.57% -7.77%
Cleanaway Waste Management Ltd 2.15 0.02 0.94% 44.78%
Healthscope 2.44 0 0% 24.17%
Ansell 25.13 0.06 0.24% -1.91%
carsales.com 12.58 0.17 1.37% -13.60%
Altium 34.39 0.88 2.63% 55.75%
Charter Hall 9.65 0.05 0.52% 65.24%
Corporate Travel Management 25.24 0.94 3.87% 5.04%
Platinum Asset Management 4.93 -0.58 -10.45% -19.92%
Mineral Resources 16.06 -0.47 -2.84% -9.98%
OZ Minerals 10.14 -0.15 -1.46% 9.15%
DuluxGroup 7.42 0.01 0.14% -3.01%
JB Hi-Fi 23.77 -0.08 -0.31% -9.98%
Premier Investments 16.26 -0.15 -0.91% 2.14%
IOOF 6.36 0.02 0.24% -40.38%
Independence Group 4.86 -0.01 -0.21% 2.32%
Metcash 2.60 0 0% -16.67%
Growthpoint 4.13 0.02 0.37% 23.13%
NIB HOLDINGS 5.39 0.03 0.56% -21.08%
Sims Metal Management 10.76 -0.10 -0.92% -29.49%
SKYCITY 3.73 0.03 0.81% 1.08%
Blackmores 98.52 0.95 0.97% -25.92%
Costa Group 5.24 0.04 0.77% -28.12%
Steadfast 3.23 0.01 0.31% 20.07%
NEXTDC Ltd 6.32 0.11 1.77% -7.06%
Nufarm 4.65 -0.91 -16.37% -46.61%
IRESS 13.17 0.15 1.15% 33.03%
Cromwell 1.09 -0.01 -0.91% -0.46%
BWP 3.63 -0.04 -0.96% 19.24%
BRICKWORKS 18.33 -0.12 -0.65% 18.49%
Burson Auto Parts 6.02 0.01 0.08% 3.00%
Domain Holdings Australia Ltd 2.55 0.03 1.19% -22.49%
Mayne Pharma 0.70 0.01 0.72% -9.74%
Vocus Communications 3.54 0 0% 42.74%
Abacus Property 3.68 0 0% 4.25%
Perpetual 40.92 -0.43 -1.04% -15.72%
Nine Entertainment 1.71 -0.02 -0.87% -25.87%
CSR 3.37 -0.01 -0.30% -36.29%
Trade Me 6.19 0.02 0.32% 44.29%
Regis Resources 5.37 -0.07 -1.20% 17.65%
St Barbara Ltd 4.70 0.09 1.95% 14.63%
Webjet Ltd 14.84 0 0% 22.85%
GrainCorp 9.28 0 0% 13.31%
Shopping Centres Australasia Property 2.57 0.01 0.39% 9.83%
MYOB 3.36 0.02 0.45% 6.17%
Super Retail 7.65 0.02 0.26% 9.60%
Technology One 8.11 0.08 1.00% 54.77%
Charter Hall Retail Reit 4.69 -0.01 -0.11% 20.44%
Breville 16.52 -0.02 -0.12% 35.74%
Viva Energy Reit Ltd 2.48 0.01 0.40% 24.00%
Navitas 5.59 -0.01 -0.09% 9.51%
Saracen Mineral Holdings Ltd 2.85 0.02 0.71% 54.89%
Pilbara Minerals Ltd 0.72 0.003 0.35% -20.72%
ARB 17.66 0 0% -10.49%
Monadelphous 17.59 -0.23 -1.29% 13.56%
Seven West Media 0.50 0.01 1.53% -10.36%
Bega Cheese 4.72 0.03 0.64% -32.57%
InvoCare 14.00 -0.09 -0.60% 2.30%
GUD 13.28 -0.04 -0.26% 12.50%
Pact Group 2.80 0 0% -50.35%
oOh!Media Ltd 3.73 0.03 0.68% -19.55%
Sandfire 6.82 0.02 0.22% -14.49%
Aveo 2.04 -0.02 -0.73% -24.35%
IPH 6.79 0.08 1.19% 91.27%
National Storage REIT 1.75 0 0% 11.47%
Orocobre Ltd 3.56 0.11 3.19% -38.94%
Genworth Mortgage Australia 2.44 -0.04 -1.42% 3.18%
Credit Corp Group 22.94 -0.02 -0.07% 15.60%
Lynas Corporation Ltd 1.69 0.04 2.12% -34.69%
Galaxy Resources 2.00 -0.03 -1.24% -40.45%
Charter Hall Long WALE REIT 4.54 0.01 0.22% 16.11%
Southern Cross Media 1.15 -0.02 -1.29% 5.02%
Nanosonics Ltd 4.34 0.06 1.40% 58.39%
SpeedCast International Ltd 3.66 0.04 1.11% -31.20%
G8 Education 3.09 0.02 0.65% 9.96%
HT&E Ltd 1.68 -0.04 -2.33% -7.97%
Australian Pharma 1.43 0.02 1.06% -6.54%
Resolute Mining Ltd 1.19 0.01 1.06% -1.86%
GWA 3.27 0.01 0.31% -2.39%
Tassal 4.96 0.04 0.71% 33.92%
Syrah Resources 1.06 0.01 0.95% -71.51%
Australian Agricultural Company 0.96 0.01 0.79% -17.03%
Automotive 1.75 -0.05 -2.51% -53.34%
Western Areas 2.31 0.01 0.22% -25.16%
Sigma Healthcare Ltd 0.54 0.01 2.36% -38.35%
Estia Health 2.67 0.06 2.11% -22.30%
Infigen Energy Ltd 0.46 -0.02 -3.19% -22.88%
Asaleo Care 0.92 -0.02 -1.60% -29.50%
Retail Food 0.18 0.02 9.38% -83.09%
National Australia Bank 24.96 -0.16 -0.64% -15.56%
a2 Milk Company Ltd 13.15 -0.17 -1.28% 3.54%
Fisher & Paykel Healthcare 14.66 -0.11 -0.74% 19.97%
Reliance Worldwide Corporation Ltd 4.59 -0.02 -0.33% 4.20%
Harvey Norman 3.70 -0.05 -1.33% -1.33%
Chorus Ltd 5.56 -0.02 -0.36% 51.50%
McMillan Shakespeare 12.75 0.22 1.76% -25.83%
Myer 0.56 0.01 1.83% 33.73%

Indexes Price Day Year
ASX 200 6164 -19.91 -0.32% 3.61%


Australia Markets Last Previous Highest Lowest Unit
Currency 0.71 0.71 1.10 0.48 [+]
Stock Market 6164.89 6184.80 6828.70 1358.50 points [+]
Government Bond 10Y 1.93 1.95 16.50 1.83 percent [+]
2 Year Note Yield 1.57 1.59 5.26 1.43 percent [+]
5 Year Note Yield 1.59 1.61 5.50 1.48 percent [+]


Australia S&P/ASX 200 Stock Market Index

The S&P/ASX 200 is the most important stock market index which tracks the performance of 200 large companies based in Australia. It is a market-capitalization weighted and float-adjusted index. The index has a base value of AUD3133.3, equal to the value of the All Ordinary Shares as of March 31, 2000. . This page provides - Australia Stock Market (S&P/ASX 200) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Australia S&P/ASX 200 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on March of 2019.

Actual Previous Highest Lowest Dates Unit Frequency
6164.89 6184.80 6828.70 1358.50 1992 - 2019 points Daily




Related

Latest