ASX 50

Apr 18

AS52

6167

Daily Change:

7.10 0.12%

Yearly Change:

7.82%


Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
38.23 -0.07 -0.18% 23.64%
97.74 1.34 1.39% 20.04%
73.41 0.12 0.16% 1.40%
26.83 0.02 0.07% -6.16%
190.51 -2.52 -1.31% 19.22%
26.78 0.06 0.22% 0.26%
25.27 0.03 0.12% -10.80%
34.99 0.25 0.72% -15.32%
133.17 -0.59 -0.44% 27.50%
3.41 0.05 1.49% 9.65%
31.22 0.16 0.52% 17.77%
35.65 0.35 0.99% 14.78%
13.19 0.05 0.38% 17.45%
12.71 -0.04 -0.31% 45.59%
13.54 0.09 0.67% -1.02%
11.87 -0.11 -0.92% 22.25%
7.74 0.09 1.18% 2.38%
15.38 0 0% 9.62%
7.45 0.04 0.54% 14.09%
7.22 0.11 1.55% 20.33%
25.24 0.09 0.36% 25.51%
12.75 -0.08 -0.62% 29.31%
7.32 0.02 0.27% -23.11%
8.06 0.02 0.25% 3.73%
21.79 0.17 0.79% 5.37%
7.48 0.05 0.67% 58.81%
71.62 0.01 0.01% 26.83%
9.51 0.02 0.21% 19.32%
12.80 0.09 0.71% -28.77%
17.80 0.06 0.34% 3.31%
12.62 -0.03 -0.24% 36.29%
24.41 -0.25 -1.01% 4.99%
3.89 -0.01 -0.26% -1.52%
5.70 0.02 0.35% -3.88%
5.86 -0.03 -0.51% 26.02%
2.28 0.03 1.33% -47.22%
13.19 0.04 0.30% 2.49%
2.80 -0.01 -0.36% 28.44%
4.68 0 0% 4.70%
2.74 0.03 1.11% -2.84%
17.84 -0.06 -0.34% -7.08%
8.64 0.03 0.35% -3.25%
18.71 0.21 1.14% -1.16%
3.34 0 0% -9.24%
Indexes Price Day Year
ASX 200 6259 3.40 0.05% 6.66%
ASX 50 6167 7.10 0.12% 7.82%




Related

Latest