ALLE

108.78

Daily Change:

1.11%

Yearly:

-7.95%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Allegion 108.78 1.19 1.11% -7.95%
Ametek 117.97 -2.33 -1.94% 35.04%
American Woodmark 93.41 -1.59 -1.67% 10.04%
ASSA ABLOY 211.70 -4.40 -2.04% -3.95%
Acuity Brands 123.30 -0.39 -0.32% 23.61%
Carrier Global Corp 36.14 -1.31 -3.50% 201.17%
Colfax 44.35 -0.61 -1.36% 32.63%
Cognex 82.59 1.17 1.44% 85.35%
Carlisle Companies 145.25 -0.53 -0.36% -0.34%
Dover 123.26 -1.02 -0.82% 17.12%
Emerson Electric 85.90 -1.43 -1.64% 33.43%
Eaton 130.19 0.03 0.02% 39.63%
Direxion Daily Financial Bull 3x Shares 77.22 -3.92 -4.76% 3.57%
Fastenal 46.37 0.09 0.19% 32.41%
Fortune Brands Home Security 83.14 -0.34 -0.41% 33.45%
Flowserve 37.00 -0.68 -1.80% -8.44%
Fortive Corp 65.82 -0.49 -0.74% -6.36%
General Electric 12.54 -0.22 -1.72% 20.69%
Grainger 372.71 -7.25 -1.91% 33.21%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 202.35 -2.44 -1.19% 26.83%
Hubbell 177.99 -2.26 -1.25% 30.33%
Ingersoll Rand 46.34 -0.01 -0.02% 37.88%
Marketectors Inter Muni Index 51.06 0.03 0.06% -1.37%
ITT 82.98 0.09 0.11% 36.62%
Illinois Tool Works 202.18 -0.51 -0.25% 18.84%
Johnson Controls 55.79 0.19 0.34% 47.20%
Kennametal 37.36 -0.93 -2.43% 34.73%
Lennox International 265.00 -7.88 -2.71% 8.77%
Masco 53.22 0.29 0.55% 23.48%
3M 175.06 -3.70 -2.07% 16.58%
Otis Worldwide Corp 64.46 0.11 0.17% 42.45%
Parker-Hannifin 286.96 -2.43 -0.84% 54.35%
Pentair Ordinary Share 55.93 0.05 0.09% 41.20%
Pool 334.77 11.78 3.65% 54.71%
Regal Beloit Corporation 136.67 0.46 0.34% 71.24%
Rockwell Automation 243.28 -1.13 -0.46% 30.66%
Roper Industries 377.62 -1.49 -0.39% 6.37%
Rexnord 44.95 -0.27 -0.60% 49.48%
Snap-On 203.11 -0.96 -0.47% 38.16%
Spectrum Brands 77.57 -0.40 -0.51% 49.66%
Stanley Black & Decker 174.84 0.22 0.13% 28.44%
Trex 91.64 2.00 2.23% -7.08%
Toro 100.77 -0.32 -0.32% 34.95%
Watsco 243.10 -3.30 -1.34% 51.17%

Indexes Price Day Year
S&P 500 3814 -18.19 -0.48% 28.06%