NYSE International

Nov 17

ADR

5233

Daily Change:

0 0%

Yearly Change:

-7.35%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
73.38 0.37 0.50% 9.58%
36.90 -1.50 -3.91% -12.30%
87.74 0.54 0.62% 4.46%
116.84 -0.11 -0.09% -5.31%
49.39 0.56 1.14% -1.63%
57.07 -0.08 -0.14% 4.14%
55.82 0.60 1.08% -0.69%
54.73 0.45 0.83% -0.56%
104.52 -1.00 -0.95% -8.09%
40.81 -0.29 -0.71% 4.40%
78.83 1.66 2.15% -31.45%
41.85 0.76 1.84% 15.59%
47.80 0.75 1.59% 15.42%
85.82 0.92 1.08% 21.47%
72.50 0 0% -8.33%
55.29 0 0% -4.13%
45.10 0.69 1.54% 1.25%
40.34 -0.01 -0.01% 15.06%
40.67 -0.67 -1.62% 21.51%
44.18 0.68 1.56% -13.21%
144.49 1.35 0.94% 6.13%
10.93 0.15 1.39% -36.55%
170.33 3.15 1.88% 25.78%
14.97 0.04 0.27% 48.29%
50.77 -0.84 -1.62% 9.92%
95.35 0.25 0.26% -1.70%
53.98 0.11 0.20% -18.58%
34.22 0.12 0.35% 5.10%
14.87 0.37 2.52% 46.50%
18.64 0.11 0.57% -24.32%
50.89 0.91 1.82% 6.93%
85.72 0.52 0.61% 7.44%
13.69 -0.03 -0.22% -20.25%
33.22 -0.25 -0.75% -6.18%
2.79 -0.05 -1.59% -21.63%
7.59 0.03 0.40% -3.56%
40.18 -0.88 -2.15% -19.53%
32.45 0.24 0.73% -7.63%
28.21 -0.01 -0.02% -13.51%
13.52 0.15 1.12% -21.71%
20.60 0.06 0.29% 76.75%
12.37 -0.08 -0.64% -31.53%
75.34 0.03 0.04% -2.93%
20.13 0.19 0.93% -20.26%
3.40 0.04 1.19% -3.41%
37.75 -0.02 -0.06% -2.96%
5.58 -0.06 -1.06% -34.58%
28.60 0.18 0.63% -25.29%
86.91 -0.04 -0.05% -3.64%
8.60 0.01 0.12% -14.00%
12.40 -0.01 -0.04% -23.01%
27.09 -0.01 -0.04% -22.39%
5.66 -0.27 -4.63% -23.06%
8.45 -0.08 -0.94% -13.38%
39.97 0.26 0.64% -18.41%
42.03 0.39 0.92% -13.14%
11.33 0.05 0.44% -24.11%
16.73 0.06 0.33% -20.73%
53.15 -0.47 -0.87% -9.76%
24.82 0.02 0.06% -11.33%
40.16 -0.04 -0.09% -17.73%
48.97 0.05 0.09% 11.21%
16.40 0.09 0.52% -0.03%
10.17 -0.04 -0.34% 2.83%
34.48 -0.18 -0.52% 1.25%
53.73 0.54 1.01% 0.06%
9.83 -0.07 -0.66% -48.67%
31.70 0.62 1.99% 3.97%
57.65 0.28 0.49% -19.07%
27.91 0.68 2.48% -9.50%
28.31 -0.07 -0.25% -0.93%
5.27 0 0% -0.19%
6.01 0.11 1.86% -24.78%
13.05 0.09 0.69% -7.12%
7.64 -0.15 -1.86% -35.46%
8.08 -0.22 -2.59% -20.51%
9.47 0.22 2.38% -29.42%
8.30 -0.15 -1.72% -21.56%
15.90 0.02 0.09% -30.83%
2.57 0.09 3.63% -40.65%
2.54 -0.04 -1.36% 9.25%
Indexes Price Day Year
S&P 500 2736 6.07 0.22% 5.97%
S&P MidCap 400 1865 0 0% 0.98%
NASDAQ 100 6867 0 0% 8.85%
Dow Jones 25413 123.95 0.49% 8.46%
Russell 2000 1527 3.41 0.22% 2.33%
NYSE International 5233 0 0% -7.35%



NYSE International | ADR | Index Price | Live Quote | Historical Chart

NYSE International index price, live market quote, shares value, historical data, intraday chart, earnings per share in the index, dividend yield, market capitalization and news



Related

Latest