ADI

159.16

Daily Change:

-0.36%

Yearly:

54.49%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Apple 134.43 3.19 2.43% 87.33%
Analog Devices 159.16 -0.57 -0.36% 54.49%
Applied Materials 135.10 0.10 0.07% 157.48%
Ambarella 102.21 0.81 0.80% 105.70%
Advanced Micro Devices 80.19 1.61 2.05% 45.99%
Avago Technologies 484.96 1.29 0.27% 81.21%
Cadence Design Systems 146.15 1.36 0.94% 91.48%
Cree 110.94 -0.43 -0.39% 179.66%
Cirrus Logic 84.03 -0.80 -0.94% 21.41%
Diodes 78.95 0.16 0.20% 67.80%
Infineon Technologie 35.25 0.07 0.20% 109.32%
Ii Vi 79.09 -0.91 -1.14% 180.36%
Intel 65.22 -0.19 -0.28% 7.52%
KLA-Tencor 344.13 -0.97 -0.28% 112.78%
Knowles 21.10 -0.10 -0.47% 43.39%
Lam Research 644.99 -5.28 -0.81% 136.68%
Lattice Semiconductor 49.93 -0.29 -0.58% 147.06%
Microchip Technology 157.36 -1.41 -0.89% 92.04%
Monolithic Power Systems 376.52 2.60 0.70% 104.76%
Marvell Technology 48.75 -0.90 -1.81% 90.95%
MACOM Technology Solutions 58.75 -0.46 -0.78% 138.63%
Micron Technology 92.15 -3.44 -3.60% 93.51%
Maxim Integrated Products 94.78 -0.23 -0.24% 78.16%
MaxLinear 35.85 0.37 1.04% 131.89%
NetApp 74.48 0.28 0.38% 72.65%
Nvidia 627.18 18.82 3.09% 120.88%
NXP Semiconductors 202.00 -5.94 -2.86% 118.90%
Power Integrations 80.87 0.06 0.07% -15.95%
Qualcomm 137.30 -0.14 -0.10% 77.05%
Qorvo 192.42 -0.14 -0.07% 114.20%
Rambus 20.37 0.02 0.07% 63.57%
Silicon Laboratories 145.97 -0.10 -0.07% 61.10%
Semtech 69.61 -0.71 -1.01% 55.62%
Synopsys 261.93 3.88 1.50% 77.66%
Sensata Technologies 57.73 -0.92 -1.57% 83.56%
Stmicroelectronics 39.17 0.49 1.27% 62.54%
Seagate Technology 79.98 0.07 0.09% 55.51%
Skyworks Solutions 189.29 1.17 0.62% 97.82%
Synaptics 130.90 -1.35 -1.02% 110.42%
Texas Instruments 191.24 -1.19 -0.62% 72.37%
Vishay Intertechnology 24.99 -0.37 -1.46% 57.96%
Western Digital 69.80 -1.63 -2.28% 55.91%
Xilinx 126.21 1.98 1.59% 46.89%

Indexes Price Day Year
NASDAQ 13996 146.10 1.05% 64.36%
S&P 500 4143 13.60 0.33% 48.86%
NASDAQ 100 CFD 13990 167.14 1.21% 62.83%