AAPL

122.94

Daily Change:

-0.11%

Yearly:

85.16%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Samsung 71,200.00 1,500.00 2.15% 43.84%
Sony 9,781.00 16.00 0.16% 37.99%
Apple 122.94 -0.14 -0.11% 85.16%
Analog Devices 139.75 -0.91 -0.65% 23.20%
Applied Materials 86.10 0.81 0.95% 54.19%
Advanced Micro Devices 92.31 -1.43 -1.53% 132.99%
Amazon 3,186.73 -16.80 -0.52% 83.09%
Arista Networks 269.69 -1.89 -0.70% 40.57%
Amphenol 131.70 0.61 0.47% 27.89%
Avago Technologies 399.80 -3.93 -0.97% 28.47%
CDW 131.25 0.04 0.03% -2.36%
Ciena 46.50 0.83 1.82% 28.13%
CommScope 12.61 0.10 0.80% -4.25%
Cisco Systems 44.11 0.22 0.50% 1.36%
Facebook 281.85 -5.67 -1.97% 41.38%
F5 Networks 162.55 -1.71 -1.04% 17.82%
Flextronics International 16.68 -0.13 -0.77% 51.77%
Fortinet 126.09 3.21 2.61% 20.19%
Corning 37.12 -0.68 -1.80% 34.06%
Hewlett Packard 11.61 0.09 0.78% -27.12%
HP 23.24 0.42 1.84% 14.37%
IBM 123.61 -1.01 -0.81% -6.29%
Infinera 8.57 0.32 3.88% 43.07%
Intel 50.99 1.09 2.18% -9.08%
Jabil Circuit 39.53 0.07 0.18% 0.97%
Juniper Networks 21.63 -0.01 -0.05% -10.06%
Microsoft 214.24 -1.13 -0.52% 42.89%
Motorola Solutions Msi 171.12 0.06 0.04% 6.66%
Micron Technology 69.90 0.79 1.14% 49.94%
Netflix 496.97 -6.44 -1.28% 63.31%
Nokia 3.30 -0.01 -0.35% 4.75%
Nokia 3.30 -0.01 -0.35% -91.04%
NetApp 58.49 -0.74 -1.25% -2.65%
Nvidia 535.84 -5.94 -1.10% 156.70%
Qualcomm 149.91 -0.07 -0.05% 81.52%
Sony 93.83 1.21 1.31% 43.91%
Sensata Technologies 48.89 -0.11 -0.22% -4.05%
Seagate Technology 62.34 1.14 1.86% 6.40%
Skyworks Solutions 143.71 0.26 0.18% 43.74%
TE Connectivity 117.97 2.11 1.82% 29.42%
Texas Instruments 161.98 -0.74 -0.45% 34.16%
VMware 140.50 -0.82 -0.58% -5.27%
Verizon 61.74 0.38 0.62% 1.51%
Western Digital 48.48 0.76 1.59% 2.30%
Slack Technologies 42.51 -0.20 -0.47% 86.61%
Xerox 22.72 0.06 0.26% -39.93%

Indexes Price Day Year
NASDAQ 12377 27.82 0.23% 44.41%
Dow Jones 30033 85.73 0.29% 8.56%
NASDAQ 100 12511 10.72 0.09% 50.64%
S&P 500 3677 -2.29 -0.06% 18.02%